BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2024 | $0.04538 | -1.43% |
| May 25, 2024 | $0.04604 | -1.71% |
| May 24, 2024 | $0.04684 | +2.36% |
| May 23, 2024 | $0.04576 | -3.72% |
| May 22, 2024 | $0.04753 | +0.06% |
| May 21, 2024 | $0.0475 | +2.79% |
| May 20, 2024 | $0.04621 | +8.50% |
| May 19, 2024 | $0.04259 | -3.34% |
| May 18, 2024 | $0.04406 | +0.57% |
| May 17, 2024 | $0.04381 | +3.25% |
| May 16, 2024 | $0.04243 | -3.96% |
| May 15, 2024 | $0.04418 | +4.82% |
| May 14, 2024 | $0.04215 | -4.20% |
| May 13, 2024 | $0.044 | -0.68% |
| May 12, 2024 | $0.0443 | +1.49% |
| May 11, 2024 | $0.04365 | +0.90% |
| May 10, 2024 | $0.04326 | -1.55% |
| May 9, 2024 | $0.04394 | +1.50% |
| May 8, 2024 | $0.04329 | -0.71% |
| May 7, 2024 | $0.0436 | -2.09% |
| May 6, 2024 | $0.04453 | -2.60% |
| May 5, 2024 | $0.04572 | -0.57% |
| May 4, 2024 | $0.04598 | -1.98% |
| May 3, 2024 | $0.04691 | -3.68% |
| May 2, 2024 | $0.0487 | +5.14% |
| May 1, 2024 | $0.04632 | +0.92% |
| Apr 30, 2024 | $0.0459 | -5.40% |
| Apr 29, 2024 | $0.04852 | +1.17% |
| Apr 28, 2024 | $0.04796 | -2.36% |
| Apr 27, 2024 | $0.04912 | +1.11% |
| Apr 26, 2024 | $0.04858 | -5.27% |
| Apr 25, 2024 | $0.05128 | +0.06% |
| Apr 24, 2024 | $0.05125 | -6.44% |
| Apr 23, 2024 | $0.05478 | +1.84% |
| Apr 22, 2024 | $0.05379 | +4.77% |
| Apr 21, 2024 | $0.05134 | -1.21% |
| Apr 20, 2024 | $0.05197 | +2.16% |
| Apr 19, 2024 | $0.05087 | +2.75% |
| Apr 18, 2024 | $0.04951 | +4.74% |
| Apr 17, 2024 | $0.04727 | -1.48% |
| Apr 16, 2024 | $0.04798 | +2.59% |
| Apr 15, 2024 | $0.04677 | -5.11% |
| Apr 14, 2024 | $0.04929 | +7.29% |
| Apr 13, 2024 | $0.04594 | -13.76% |
| Apr 12, 2024 | $0.05327 | -13.27% |
| Apr 11, 2024 | $0.06142 | -1.85% |
| Apr 10, 2024 | $0.06258 | +2.27% |
| Apr 9, 2024 | $0.06119 | -4.54% |
| Apr 8, 2024 | $0.0641 | -0.31% |
| Apr 7, 2024 | $0.0643 | +3.71% |
| Apr 6, 2024 | $0.062 | +4.15% |
| Apr 5, 2024 | $0.05953 | +1.16% |
| Apr 4, 2024 | $0.05885 | +4.14% |
| Apr 3, 2024 | $0.05651 | +1.65% |
| Apr 2, 2024 | $0.05559 | -7.80% |
| Apr 1, 2024 | $0.06029 | -8.79% |
| Mar 31, 2024 | $0.0661 | +4.56% |
| Mar 30, 2024 | $0.06322 | -4.69% |
| Mar 29, 2024 | $0.06633 | -1.89% |
| Mar 28, 2024 | $0.06761 | +6.27% |
| Mar 27, 2024 | $0.06362 | -2.57% |
| Mar 26, 2024 | $0.0653 | +4.06% |
| Mar 25, 2024 | $0.06275 | +3.33% |
| Mar 24, 2024 | $0.06073 | +3.81% |
| Mar 23, 2024 | $0.0585 | +2.09% |
| Mar 22, 2024 | $0.0573 | +1.69% |
| Mar 21, 2024 | $0.05635 | +1.62% |
| Mar 20, 2024 | $0.05545 | +6.61% |
| Mar 19, 2024 | $0.05201 | -5.47% |
| Mar 18, 2024 | $0.05502 | -5.43% |
| Mar 17, 2024 | $0.05818 | +3.21% |
| Mar 16, 2024 | $0.05637 | -8.22% |
| Mar 15, 2024 | $0.06142 | -4.03% |
| Mar 14, 2024 | $0.064 | +1.73% |
| Mar 13, 2024 | $0.06291 | +2.43% |
| Mar 12, 2024 | $0.06142 | +3.44% |
| Mar 11, 2024 | $0.05938 | +3.99% |
| Mar 10, 2024 | $0.0571 | -3.38% |
| Mar 9, 2024 | $0.0591 | +3.52% |
| Mar 8, 2024 | $0.05709 | +7.11% |
| Mar 7, 2024 | $0.0533 | -1.04% |
| Mar 6, 2024 | $0.05386 | +9.43% |
| Mar 5, 2024 | $0.04922 | -7.36% |
| Mar 4, 2024 | $0.05313 | -0.39% |
| Mar 3, 2024 | $0.05334 | +0.38% |
| Mar 2, 2024 | $0.05314 | +6.99% |
| Mar 1, 2024 | $0.04967 | +2.94% |
| Feb 29, 2024 | $0.04825 | +1.84% |
| Feb 28, 2024 | $0.04738 | +0.17% |
| Feb 27, 2024 | $0.0473 | +2.92% |