BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2025 | $0.07506 | -7.60% |
| Feb 19, 2025 | $0.08123 | -4.19% |
| Feb 18, 2025 | $0.08478 | -5.73% |
| Feb 17, 2025 | $0.08993 | +1.66% |
| Feb 16, 2025 | $0.08846 | +0.40% |
| Feb 15, 2025 | $0.08811 | -1.91% |
| Feb 14, 2025 | $0.08983 | +10.17% |
| Feb 13, 2025 | $0.08154 | +8.01% |
| Feb 12, 2025 | $0.07549 | -1.76% |
| Feb 11, 2025 | $0.07684 | +1.90% |
| Feb 10, 2025 | $0.07541 | +0.98% |
| Feb 9, 2025 | $0.07468 | -5.36% |
| Feb 8, 2025 | $0.07891 | -0.16% |
| Feb 7, 2025 | $0.07904 | -2.60% |
| Feb 6, 2025 | $0.08115 | +2.33% |
| Feb 5, 2025 | $0.0793 | -2.48% |
| Feb 4, 2025 | $0.08132 | -21.38% |
| Feb 3, 2025 | $0.1034 | +29.19% |
| Feb 2, 2025 | $0.08007 | -0.63% |
| Feb 1, 2025 | $0.08058 | +2.38% |
| Jan 31, 2025 | $0.07871 | -3.67% |
| Jan 30, 2025 | $0.08171 | -0.04% |
| Jan 29, 2025 | $0.08174 | -1.10% |
| Jan 28, 2025 | $0.08265 | -7.07% |
| Jan 27, 2025 | $0.08894 | +4.92% |
| Jan 26, 2025 | $0.08477 | +2.79% |
| Jan 25, 2025 | $0.08247 | +4.01% |
| Jan 24, 2025 | $0.07929 | -4.75% |
| Jan 23, 2025 | $0.08324 | +4.22% |
| Jan 22, 2025 | $0.07987 | -3.81% |
| Jan 21, 2025 | $0.08303 | +5.80% |
| Jan 20, 2025 | $0.07848 | -2.88% |
| Jan 19, 2025 | $0.08081 | -2.25% |
| Jan 18, 2025 | $0.08267 | -1.30% |
| Jan 17, 2025 | $0.08376 | +19.93% |
| Jan 16, 2025 | $0.06984 | -6.27% |
| Jan 15, 2025 | $0.07451 | +6.63% |
| Jan 14, 2025 | $0.06988 | +1.01% |
| Jan 13, 2025 | $0.06918 | +0.16% |
| Jan 12, 2025 | $0.06907 | -3.55% |
| Jan 11, 2025 | $0.07161 | -1.84% |
| Jan 10, 2025 | $0.07295 | -1.06% |
| Jan 9, 2025 | $0.07373 | -6.29% |
| Jan 8, 2025 | $0.07868 | +3.25% |
| Jan 7, 2025 | $0.0762 | -11.81% |
| Jan 6, 2025 | $0.0864 | -5.82% |
| Jan 5, 2025 | $0.09174 | -7.08% |
| Jan 4, 2025 | $0.09873 | +13.31% |
| Jan 3, 2025 | $0.08713 | +1.95% |
| Jan 2, 2025 | $0.08546 | -2.97% |
| Jan 1, 2025 | $0.08808 | +0.39% |
| Dec 31, 2024 | $0.08774 | -6.31% |
| Dec 30, 2024 | $0.09365 | +1.73% |
| Dec 29, 2024 | $0.09206 | +29.86% |
| Dec 28, 2024 | $0.07089 | -0.69% |
| Dec 27, 2024 | $0.07138 | -5.89% |
| Dec 26, 2024 | $0.07585 | +2.32% |
| Dec 25, 2024 | $0.07413 | -2.54% |
| Dec 24, 2024 | $0.07606 | -2.54% |
| Dec 23, 2024 | $0.07804 | +18.96% |
| Dec 22, 2024 | $0.0656 | -19.69% |
| Dec 21, 2024 | $0.08168 | +46.46% |
| Dec 20, 2024 | $0.05577 | +34.55% |
| Dec 19, 2024 | $0.04145 | -1.22% |
| Dec 18, 2024 | $0.04196 | -4.77% |
| Dec 17, 2024 | $0.04406 | -2.95% |
| Dec 16, 2024 | $0.0454 | -7.10% |
| Dec 15, 2024 | $0.04887 | +7.83% |
| Dec 14, 2024 | $0.04532 | +0.85% |
| Dec 13, 2024 | $0.04494 | -2.50% |
| Dec 12, 2024 | $0.04609 | +10.90% |
| Dec 11, 2024 | $0.04156 | +4.21% |
| Dec 10, 2024 | $0.03988 | -2.13% |
| Dec 9, 2024 | $0.04075 | -18.76% |
| Dec 8, 2024 | $0.05016 | +8.48% |
| Dec 7, 2024 | $0.04624 | -0.84% |
| Dec 6, 2024 | $0.04663 | +0.71% |
| Dec 5, 2024 | $0.0463 | +1.58% |
| Dec 4, 2024 | $0.04558 | -0.52% |
| Dec 3, 2024 | $0.04582 | +9.10% |
| Dec 2, 2024 | $0.042 | +1.16% |
| Dec 1, 2024 | $0.04152 | -3.46% |
| Nov 30, 2024 | $0.04301 | +3.69% |
| Nov 29, 2024 | $0.04148 | +0.27% |
| Nov 28, 2024 | $0.04137 | -0.46% |
| Nov 27, 2024 | $0.04156 | +4.74% |
| Nov 26, 2024 | $0.03968 | +2.27% |
| Nov 25, 2024 | $0.0388 | -3.19% |
| Nov 24, 2024 | $0.04008 | +8.00% |
| Nov 23, 2024 | $0.03711 | +4.62% |