BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2024 | $0.04596 | +0.55% |
| Feb 25, 2024 | $0.04571 | +0.57% |
| Feb 24, 2024 | $0.04545 | -0.02% |
| Feb 23, 2024 | $0.04546 | +5.28% |
| Feb 22, 2024 | $0.04318 | +0.02% |
| Feb 21, 2024 | $0.04317 | -0.55% |
| Feb 20, 2024 | $0.04341 | -2.73% |
| Feb 19, 2024 | $0.04463 | +0.38% |
| Feb 18, 2024 | $0.04446 | +1.76% |
| Feb 17, 2024 | $0.04369 | -3.96% |
| Feb 16, 2024 | $0.04549 | +2.45% |
| Feb 15, 2024 | $0.0444 | +1.56% |
| Feb 14, 2024 | $0.04372 | +4.12% |
| Feb 13, 2024 | $0.04199 | -1.48% |
| Feb 12, 2024 | $0.04262 | +3.47% |
| Feb 11, 2024 | $0.04119 | -0.24% |
| Feb 10, 2024 | $0.04129 | -2.85% |
| Feb 9, 2024 | $0.0425 | +5.59% |
| Feb 8, 2024 | $0.04025 | -0.45% |
| Feb 7, 2024 | $0.04043 | +4.01% |
| Feb 6, 2024 | $0.03887 | +0.70% |
| Feb 5, 2024 | $0.0386 | -1.03% |
| Feb 4, 2024 | $0.039 | -2.57% |
| Feb 3, 2024 | $0.04003 | -0.35% |
| Feb 2, 2024 | $0.04017 | +1.01% |
| Feb 1, 2024 | $0.03977 | +1.40% |
| Jan 31, 2024 | $0.03922 | -2.92% |
| Jan 30, 2024 | $0.0404 | -2.65% |
| Jan 29, 2024 | $0.0415 | +2.47% |
| Jan 28, 2024 | $0.0405 | -1.36% |
| Jan 27, 2024 | $0.04106 | +0.83% |
| Jan 26, 2024 | $0.04072 | +3.35% |
| Jan 25, 2024 | $0.0394 | +0.82% |
| Jan 24, 2024 | $0.03908 | +1.27% |
| Jan 23, 2024 | $0.03859 | +0.65% |
| Jan 22, 2024 | $0.03834 | -4.58% |
| Jan 21, 2024 | $0.04018 | -0.30% |
| Jan 20, 2024 | $0.0403 | +0.90% |
| Jan 19, 2024 | $0.03994 | +2.15% |
| Jan 18, 2024 | $0.0391 | -5.14% |
| Jan 17, 2024 | $0.04122 | -0.53% |
| Jan 16, 2024 | $0.04144 | +3.57% |
| Jan 15, 2024 | $0.04001 | +0.96% |
| Jan 14, 2024 | $0.03963 | -3.83% |
| Jan 13, 2024 | $0.04121 | -1.27% |
| Jan 12, 2024 | $0.04174 | +0.99% |
| Jan 11, 2024 | $0.04133 | +1.42% |
| Jan 10, 2024 | $0.04075 | +5.05% |
| Jan 9, 2024 | $0.03879 | -3.03% |
| Jan 8, 2024 | $0.04 | +3.82% |
| Jan 7, 2024 | $0.03853 | -5.05% |
| Jan 6, 2024 | $0.04058 | -0.73% |
| Jan 5, 2024 | $0.04088 | -3.49% |
| Jan 4, 2024 | $0.04236 | +2.22% |
| Jan 3, 2024 | $0.04144 | -5.63% |
| Jan 2, 2024 | $0.04391 | -1.37% |
| Jan 1, 2024 | $0.04452 | +5.50% |
| Dec 31, 2023 | $0.0422 | -3.92% |
| Dec 30, 2023 | $0.04392 | -2.16% |
| Dec 29, 2023 | $0.04489 | -0.66% |
| Dec 28, 2023 | $0.04519 | -0.57% |
| Dec 27, 2023 | $0.04545 | -1.09% |
| Dec 26, 2023 | $0.04595 | +2.66% |
| Dec 25, 2023 | $0.04476 | +2.03% |
| Dec 24, 2023 | $0.04387 | -8.39% |
| Dec 23, 2023 | $0.04789 | +1.25% |
| Dec 22, 2023 | $0.0473 | +16.76% |
| Dec 21, 2023 | $0.04051 | +2.09% |
| Dec 20, 2023 | $0.03968 | +4.20% |
| Dec 19, 2023 | $0.03808 | +2.23% |
| Dec 18, 2023 | $0.03725 | -1.35% |
| Dec 17, 2023 | $0.03776 | -1.67% |
| Dec 16, 2023 | $0.0384 | +2.10% |
| Dec 15, 2023 | $0.03761 | -5.03% |
| Dec 14, 2023 | $0.0396 | +1.15% |
| Dec 13, 2023 | $0.03915 | +0.64% |
| Dec 12, 2023 | $0.0389 | +0.21% |
| Dec 11, 2023 | $0.03882 | -4.12% |
| Dec 10, 2023 | $0.04049 | -1.22% |
| Dec 9, 2023 | $0.04099 | +2.65% |
| Dec 8, 2023 | $0.03993 | +1.01% |
| Dec 7, 2023 | $0.03953 | +1.67% |
| Dec 6, 2023 | $0.03888 | +0.65% |
| Dec 5, 2023 | $0.03863 | +1.79% |
| Dec 4, 2023 | $0.03795 | 0.00% |
| Dec 3, 2023 | $0.03795 | +1.58% |
| Dec 2, 2023 | $0.03736 | +2.30% |
| Dec 1, 2023 | $0.03652 | -0.38% |
| Nov 30, 2023 | $0.03666 | +3.01% |
| Nov 29, 2023 | $0.03559 | -1.30% |