BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2023 | $0.048 | 0.00% |
| May 31, 2023 | $0.048 | -5.51% |
| May 30, 2023 | $0.0508 | +4.96% |
| May 29, 2023 | $0.0484 | -1.43% |
| May 28, 2023 | $0.0491 | +1.87% |
| May 27, 2023 | $0.0482 | +1.05% |
| May 26, 2023 | $0.0477 | -1.45% |
| May 25, 2023 | $0.0484 | -3.39% |
| May 24, 2023 | $0.0501 | -0.40% |
| May 23, 2023 | $0.0503 | +6.34% |
| May 22, 2023 | $0.0473 | +1.07% |
| May 21, 2023 | $0.0468 | -2.50% |
| May 20, 2023 | $0.048 | +1.27% |
| May 19, 2023 | $0.0474 | -1.86% |
| May 18, 2023 | $0.0483 | -0.41% |
| May 17, 2023 | $0.0485 | +1.25% |
| May 16, 2023 | $0.0479 | -0.21% |
| May 15, 2023 | $0.048 | +6.43% |
| May 14, 2023 | $0.0451 | +1.12% |
| May 13, 2023 | $0.0446 | -3.04% |
| May 12, 2023 | $0.046 | +1.32% |
| May 11, 2023 | $0.0454 | -8.84% |
| May 10, 2023 | $0.0498 | +1.22% |
| May 9, 2023 | $0.0492 | +1.23% |
| May 8, 2023 | $0.0486 | -11.96% |
| May 7, 2023 | $0.0552 | -0.90% |
| May 6, 2023 | $0.0557 | -3.80% |
| May 5, 2023 | $0.0579 | -2.20% |
| May 4, 2023 | $0.0592 | +1.54% |
| May 3, 2023 | $0.0583 | +2.46% |
| May 2, 2023 | $0.0569 | +2.71% |
| May 1, 2023 | $0.0554 | -5.46% |
| Apr 30, 2023 | $0.0586 | -1.18% |
| Apr 29, 2023 | $0.0593 | -2.15% |
| Apr 28, 2023 | $0.0606 | -0.33% |
| Apr 27, 2023 | $0.0608 | +1.84% |
| Apr 26, 2023 | $0.0597 | -1.32% |
| Apr 25, 2023 | $0.0605 | +1.00% |
| Apr 24, 2023 | $0.0599 | -0.33% |
| Apr 23, 2023 | $0.0601 | -1.48% |
| Apr 22, 2023 | $0.061 | +3.39% |
| Apr 21, 2023 | $0.059 | -7.81% |
| Apr 20, 2023 | $0.064 | +3.39% |
| Apr 19, 2023 | $0.0619 | -8.57% |
| Apr 18, 2023 | $0.0677 | +1.96% |
| Apr 17, 2023 | $0.0664 | -3.77% |
| Apr 16, 2023 | $0.069 | +1.32% |
| Apr 15, 2023 | $0.0681 | -3.27% |
| Apr 14, 2023 | $0.0704 | +5.07% |
| Apr 13, 2023 | $0.067 | +0.30% |
| Apr 12, 2023 | $0.0668 | -1.33% |
| Apr 11, 2023 | $0.0677 | -4.92% |
| Apr 10, 2023 | $0.0712 | +2.74% |
| Apr 9, 2023 | $0.0693 | +8.79% |
| Apr 8, 2023 | $0.0637 | -6.46% |
| Apr 7, 2023 | $0.0681 | +10.02% |
| Apr 6, 2023 | $0.0619 | -2.37% |
| Apr 5, 2023 | $0.0634 | -0.47% |
| Apr 4, 2023 | $0.0637 | +1.59% |
| Apr 3, 2023 | $0.0627 | -5.29% |
| Apr 2, 2023 | $0.0662 | -5.29% |
| Apr 1, 2023 | $0.0699 | -0.29% |
| Mar 31, 2023 | $0.0701 | -1.27% |
| Mar 30, 2023 | $0.071 | -5.59% |
| Mar 29, 2023 | $0.0752 | +1.90% |
| Mar 28, 2023 | $0.0738 | +0.68% |
| Mar 27, 2023 | $0.0733 | -6.39% |
| Mar 26, 2023 | $0.0783 | -9.16% |
| Mar 25, 2023 | $0.0862 | +14.93% |
| Mar 24, 2023 | $0.075 | +2.04% |
| Mar 23, 2023 | $0.0735 | +0.27% |
| Mar 22, 2023 | $0.0733 | -6.15% |
| Mar 21, 2023 | $0.0781 | +15.36% |
| Mar 20, 2023 | $0.0677 | -4.24% |
| Mar 19, 2023 | $0.0707 | -1.12% |
| Mar 18, 2023 | $0.0715 | -11.07% |
| Mar 17, 2023 | $0.0804 | +12.13% |
| Mar 16, 2023 | $0.0717 | -6.64% |
| Mar 15, 2023 | $0.0768 | +17.43% |
| Mar 14, 2023 | $0.0654 | +8.82% |
| Mar 13, 2023 | $0.0601 | +3.98% |
| Mar 12, 2023 | $0.0578 | -0.34% |
| Mar 11, 2023 | $0.058 | +9.85% |
| Mar 10, 2023 | $0.0528 | -10.81% |
| Mar 9, 2023 | $0.0592 | +13.41% |
| Mar 8, 2023 | $0.0522 | -10.15% |
| Mar 7, 2023 | $0.0581 | -6.89% |
| Mar 6, 2023 | $0.0624 | +7.22% |
| Mar 5, 2023 | $0.0582 | +3.37% |
| Mar 4, 2023 | $0.0563 | +7.65% |