BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2023 | $0.03606 | +1.52% |
| Nov 27, 2023 | $0.03552 | -3.19% |
| Nov 26, 2023 | $0.03669 | +2.14% |
| Nov 25, 2023 | $0.03592 | +0.62% |
| Nov 24, 2023 | $0.0357 | +0.71% |
| Nov 23, 2023 | $0.03545 | +0.68% |
| Nov 22, 2023 | $0.03521 | +4.02% |
| Nov 21, 2023 | $0.03385 | -8.29% |
| Nov 20, 2023 | $0.03691 | -0.81% |
| Nov 19, 2023 | $0.03721 | +1.86% |
| Nov 18, 2023 | $0.03653 | -1.96% |
| Nov 17, 2023 | $0.03726 | -0.24% |
| Nov 16, 2023 | $0.03735 | -3.46% |
| Nov 15, 2023 | $0.03869 | +3.20% |
| Nov 14, 2023 | $0.03749 | -0.98% |
| Nov 13, 2023 | $0.03786 | -4.99% |
| Nov 12, 2023 | $0.03985 | -0.05% |
| Nov 11, 2023 | $0.03987 | +0.08% |
| Nov 10, 2023 | $0.03984 | +2.36% |
| Nov 9, 2023 | $0.03892 | +1.70% |
| Nov 8, 2023 | $0.03827 | +0.24% |
| Nov 7, 2023 | $0.03818 | +2.03% |
| Nov 6, 2023 | $0.03742 | +1.63% |
| Nov 5, 2023 | $0.03682 | +2.19% |
| Nov 4, 2023 | $0.03603 | -0.66% |
| Nov 3, 2023 | $0.03627 | -2.81% |
| Nov 2, 2023 | $0.03732 | +2.16% |
| Nov 1, 2023 | $0.03653 | +0.97% |
| Oct 31, 2023 | $0.03618 | -0.77% |
| Oct 30, 2023 | $0.03646 | +0.86% |
| Oct 29, 2023 | $0.03615 | +1.12% |
| Oct 28, 2023 | $0.03575 | +3.20% |
| Oct 27, 2023 | $0.03464 | +0.41% |
| Oct 26, 2023 | $0.0345 | -0.72% |
| Oct 25, 2023 | $0.03475 | -0.49% |
| Oct 24, 2023 | $0.03492 | +2.19% |
| Oct 23, 2023 | $0.03417 | +1.97% |
| Oct 22, 2023 | $0.03351 | +0.24% |
| Oct 21, 2023 | $0.03343 | +2.17% |
| Oct 20, 2023 | $0.03272 | +1.77% |
| Oct 19, 2023 | $0.03215 | -2.13% |
| Oct 18, 2023 | $0.03285 | -4.20% |
| Oct 17, 2023 | $0.03429 | +1.15% |
| Oct 16, 2023 | $0.0339 | +0.50% |
| Oct 15, 2023 | $0.03373 | +1.11% |
| Oct 14, 2023 | $0.03336 | +3.15% |
| Oct 13, 2023 | $0.03234 | +2.15% |
| Oct 12, 2023 | $0.03166 | -3.18% |
| Oct 11, 2023 | $0.0327 | -1.30% |
| Oct 10, 2023 | $0.03313 | +0.88% |
| Oct 9, 2023 | $0.03284 | -1.11% |
| Oct 8, 2023 | $0.03321 | -2.06% |
| Oct 7, 2023 | $0.03391 | +0.77% |
| Oct 6, 2023 | $0.03365 | +1.17% |
| Oct 5, 2023 | $0.03326 | -1.31% |
| Oct 4, 2023 | $0.0337 | -3.30% |
| Oct 3, 2023 | $0.03485 | -0.51% |
| Oct 2, 2023 | $0.03503 | -0.43% |
| Oct 1, 2023 | $0.03518 | +2.78% |
| Sep 30, 2023 | $0.03423 | +0.38% |
| Sep 29, 2023 | $0.0341 | +0.41% |
| Sep 28, 2023 | $0.03396 | -0.29% |
| Sep 27, 2023 | $0.03406 | +2.87% |
| Sep 26, 2023 | $0.03311 | +0.46% |
| Sep 25, 2023 | $0.03296 | +1.10% |
| Sep 24, 2023 | $0.0326 | -2.98% |
| Sep 23, 2023 | $0.0336 | +2.97% |
| Sep 22, 2023 | $0.03263 | +2.58% |
| Sep 21, 2023 | $0.03181 | -4.85% |
| Sep 20, 2023 | $0.03343 | +1.80% |
| Sep 19, 2023 | $0.03284 | -0.85% |
| Sep 18, 2023 | $0.03312 | +0.09% |
| Sep 17, 2023 | $0.03309 | +0.88% |
| Sep 16, 2023 | $0.0328 | +2.18% |
| Sep 15, 2023 | $0.0321 | +1.10% |
| Sep 14, 2023 | $0.03175 | +1.37% |
| Sep 13, 2023 | $0.03132 | +1.95% |
| Sep 12, 2023 | $0.03072 | -0.71% |
| Sep 11, 2023 | $0.03094 | -1.75% |
| Sep 10, 2023 | $0.03149 | -1.84% |
| Sep 9, 2023 | $0.03208 | -0.31% |
| Sep 8, 2023 | $0.03218 | +0.63% |
| Sep 7, 2023 | $0.03198 | -1.54% |
| Sep 6, 2023 | $0.03248 | -2.81% |
| Sep 5, 2023 | $0.03342 | +1.86% |
| Sep 4, 2023 | $0.03281 | +1.67% |
| Sep 3, 2023 | $0.03227 | +0.31% |
| Sep 2, 2023 | $0.03217 | +2.58% |
| Sep 1, 2023 | $0.03136 | +0.93% |
| Aug 31, 2023 | $0.03107 | -1.33% |