ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

DF price history

1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 6, 2022 $0.0422 +0.48% — $628.1K
Jun 5, 2022 $0.042 +2.19% — $1.07M
Jun 4, 2022 $0.0411 +2.75% — $980.2K
Jun 3, 2022 $0.04 0.00% — $1.15M
Jun 2, 2022 $0.04 +5.26% — $834.7K
Jun 1, 2022 $0.038 -8.21% — $834.3K
May 31, 2022 $0.0414 +3.24% — $2.28M
May 30, 2022 $0.0401 +6.65% — $902.1K
May 29, 2022 $0.0376 +7.74% — $4.01M
May 28, 2022 $0.0349 +4.18% — $304.8K
May 27, 2022 $0.0335 -4.83% — $332.8K
May 26, 2022 $0.0352 -9.97% — $719.4K
May 25, 2022 $0.0391 +0.51% — $681.0K
May 24, 2022 $0.0389 +4.01% — $2.63M
May 23, 2022 $0.0374 -1.84% — $970.1K
May 22, 2022 $0.0381 +3.53% — $785.9K
May 21, 2022 $0.0368 +1.38% — $3.76M
May 20, 2022 $0.0363 -0.82% — $592.0K
May 19, 2022 $0.0366 +9.91% — $2.33M
May 18, 2022 $0.0333 -10.00% — $1.97M
May 17, 2022 $0.037 +11.45% — $1.50M
May 16, 2022 $0.0332 -7.52% — $5.46M
May 15, 2022 $0.0359 +34.46% — $17.85M
May 14, 2022 $0.0267 -1.48% — $464.8K
May 13, 2022 $0.0271 +20.98% — $1.99M
May 12, 2022 $0.0224 -12.84% — $585.6K
May 11, 2022 $0.0257 -38.95% — $1.83M
May 10, 2022 $0.0421 +1.20% — $1.02M
May 9, 2022 $0.0416 -13.87% — $7.90M
May 8, 2022 $0.0483 -0.62% — $525.1K
May 7, 2022 $0.0486 -1.82% — $375.1K
May 6, 2022 $0.0495 0.00% — $1.44M
May 5, 2022 $0.0495 -10.97% — $423.6K
May 4, 2022 $0.0556 +6.72% — $485.2K
May 3, 2022 $0.0521 -2.43% — $257.6K
May 2, 2022 $0.0534 -7.61% — $327.2K
May 1, 2022 $0.0578 +4.14% — $945.3K
Apr 30, 2022 $0.0555 -9.17% — $789.8K
Apr 29, 2022 $0.0611 -8.94% — $713.5K
Apr 28, 2022 $0.0671 +0.60% — $593.3K
Apr 27, 2022 $0.0667 +1.99% — $532.4K
Apr 26, 2022 $0.0654 -6.97% — $888.5K
Apr 25, 2022 $0.0703 -5.51% — $4.74M
Apr 24, 2022 $0.0744 +6.13% — $2.81M
Apr 23, 2022 $0.0701 -0.71% — $524.7K
Apr 22, 2022 $0.0706 -3.68% — $1.01M
Apr 21, 2022 $0.0733 -0.68% — $1.12M
Apr 20, 2022 $0.0738 -3.66% — $946.4K
Apr 19, 2022 $0.0766 +2.41% — $1.30M
Apr 18, 2022 $0.0748 +4.18% — $1.94M
Apr 17, 2022 $0.0718 -7.12% — $1.76M
Apr 16, 2022 $0.0773 -1.65% — $3.78M
Apr 15, 2022 $0.0786 +3.69% — $31.14M
Apr 14, 2022 $0.0758 +2.43% — $1.43M
Apr 13, 2022 $0.074 +5.41% — $2.44M
Apr 12, 2022 $0.0702 +3.39% — $650.7K
Apr 11, 2022 $0.0679 -8.74% — $1.28M
Apr 10, 2022 $0.0744 -3.63% — $1.16M
Apr 9, 2022 $0.0772 +1.85% — $498.0K
Apr 8, 2022 $0.0758 -5.72% — $460.1K
Apr 7, 2022 $0.0804 +3.08% — $894.9K
Apr 6, 2022 $0.078 -13.33% — $1.25M
Apr 5, 2022 $0.09 -1.53% — $2.00M
Apr 4, 2022 $0.0914 -4.09% — $3.16M
Apr 3, 2022 $0.0953 +7.93% — $8.61M
Apr 2, 2022 $0.0883 +2.32% — $1.78M
Apr 1, 2022 $0.0863 +4.73% — $910.2K
Mar 31, 2022 $0.0824 -3.40% — $1.75M
Mar 30, 2022 $0.0853 +0.59% — $1.03M
Mar 29, 2022 $0.0848 +2.79% — $1.07M
Mar 28, 2022 $0.0825 -0.60% — $2.17M
Mar 27, 2022 $0.083 +2.22% — $871.0K
Mar 26, 2022 $0.0812 +2.53% — $431.0K
Mar 25, 2022 $0.0792 -2.10% — $582.7K
Mar 24, 2022 $0.0809 +1.63% — $579.0K
Mar 23, 2022 $0.0796 -0.38% — $553.7K
Mar 22, 2022 $0.0799 +2.30% — $754.7K
Mar 21, 2022 $0.0781 -0.76% — $1.67M
Mar 20, 2022 $0.0787 +4.52% — $2.60M
Mar 19, 2022 $0.0753 0.00% — $1.12M
Mar 18, 2022 $0.0753 +0.53% — $3.17M
Mar 17, 2022 $0.0749 +3.60% — $7.95M
Mar 16, 2022 $0.0723 +1.69% — $2.05M
Mar 15, 2022 $0.0711 +1.57% — $16.74M
Mar 14, 2022 $0.07 +2.04% — $286.5K
Mar 13, 2022 $0.0686 -1.72% — $827.5K
Mar 12, 2022 $0.0698 +0.29% — $235.1K
Mar 11, 2022 $0.0696 -2.11% — $177.8K
Mar 10, 2022 $0.0711 -4.95% — $254.4K
Mar 9, 2022 $0.0748 +4.32% — $907.3K