BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2024 | $0.03547 | +0.34% |
| Nov 21, 2024 | $0.03535 | +4.59% |
| Nov 20, 2024 | $0.0338 | -2.06% |
| Nov 19, 2024 | $0.03451 | -4.54% |
| Nov 18, 2024 | $0.03615 | +4.87% |
| Nov 17, 2024 | $0.03447 | -3.26% |
| Nov 16, 2024 | $0.03563 | +7.29% |
| Nov 15, 2024 | $0.03321 | +2.82% |
| Nov 14, 2024 | $0.0323 | -2.51% |
| Nov 13, 2024 | $0.03313 | -2.39% |
| Nov 12, 2024 | $0.03394 | -5.46% |
| Nov 11, 2024 | $0.0359 | +2.34% |
| Nov 10, 2024 | $0.03508 | +3.85% |
| Nov 9, 2024 | $0.03378 | +2.33% |
| Nov 8, 2024 | $0.03301 | -0.24% |
| Nov 7, 2024 | $0.03309 | +0.21% |
| Nov 6, 2024 | $0.03302 | +12.58% |
| Nov 5, 2024 | $0.02933 | +2.73% |
| Nov 4, 2024 | $0.02855 | -1.59% |
| Nov 3, 2024 | $0.02901 | -3.46% |
| Nov 2, 2024 | $0.03005 | -2.97% |
| Nov 1, 2024 | $0.03097 | -1.65% |
| Oct 31, 2024 | $0.03149 | -5.69% |
| Oct 30, 2024 | $0.03339 | -0.98% |
| Oct 29, 2024 | $0.03372 | +3.44% |
| Oct 28, 2024 | $0.0326 | +2.39% |
| Oct 27, 2024 | $0.03184 | +2.58% |
| Oct 26, 2024 | $0.03104 | +0.16% |
| Oct 25, 2024 | $0.03099 | -6.54% |
| Oct 24, 2024 | $0.03316 | -0.30% |
| Oct 23, 2024 | $0.03326 | -3.03% |
| Oct 22, 2024 | $0.0343 | +0.12% |
| Oct 21, 2024 | $0.03426 | -4.06% |
| Oct 20, 2024 | $0.03571 | +5.49% |
| Oct 19, 2024 | $0.03385 | -0.44% |
| Oct 18, 2024 | $0.034 | +2.81% |
| Oct 17, 2024 | $0.03307 | -1.93% |
| Oct 16, 2024 | $0.03372 | +0.39% |
| Oct 15, 2024 | $0.03359 | -0.62% |
| Oct 14, 2024 | $0.0338 | +2.46% |
| Oct 13, 2024 | $0.03299 | +0.64% |
| Oct 12, 2024 | $0.03278 | -0.36% |
| Oct 11, 2024 | $0.0329 | +4.51% |
| Oct 10, 2024 | $0.03148 | -3.94% |
| Oct 9, 2024 | $0.03277 | +1.96% |
| Oct 8, 2024 | $0.03214 | +4.05% |
| Oct 7, 2024 | $0.03089 | +1.44% |
| Oct 6, 2024 | $0.03045 | +3.71% |
| Oct 5, 2024 | $0.02936 | +0.86% |
| Oct 4, 2024 | $0.02911 | +2.14% |
| Oct 3, 2024 | $0.0285 | -0.70% |
| Oct 2, 2024 | $0.0287 | -3.92% |
| Oct 1, 2024 | $0.02987 | -5.74% |
| Sep 30, 2024 | $0.03169 | -4.83% |
| Sep 29, 2024 | $0.0333 | +0.45% |
| Sep 28, 2024 | $0.03315 | -5.58% |
| Sep 27, 2024 | $0.03511 | +0.34% |
| Sep 26, 2024 | $0.03499 | +0.95% |
| Sep 25, 2024 | $0.03466 | -1.14% |
| Sep 24, 2024 | $0.03506 | +1.95% |
| Sep 23, 2024 | $0.03439 | +2.69% |
| Sep 22, 2024 | $0.03349 | -2.22% |
| Sep 21, 2024 | $0.03425 | +1.42% |
| Sep 20, 2024 | $0.03377 | +4.23% |
| Sep 19, 2024 | $0.0324 | +6.68% |
| Sep 18, 2024 | $0.03037 | +2.53% |
| Sep 17, 2024 | $0.02962 | +2.53% |
| Sep 16, 2024 | $0.02889 | -6.35% |
| Sep 15, 2024 | $0.03085 | -5.02% |
| Sep 14, 2024 | $0.03248 | -0.58% |
| Sep 13, 2024 | $0.03267 | +1.97% |
| Sep 12, 2024 | $0.03204 | +2.14% |
| Sep 11, 2024 | $0.03137 | -1.35% |
| Sep 10, 2024 | $0.0318 | +1.34% |
| Sep 9, 2024 | $0.03138 | +5.09% |
| Sep 8, 2024 | $0.02986 | +3.36% |
| Sep 7, 2024 | $0.02889 | +0.80% |
| Sep 6, 2024 | $0.02866 | -2.75% |
| Sep 5, 2024 | $0.02947 | -3.35% |
| Sep 4, 2024 | $0.03049 | +3.25% |
| Sep 3, 2024 | $0.02953 | -4.22% |
| Sep 2, 2024 | $0.03083 | +6.27% |
| Sep 1, 2024 | $0.02901 | -5.35% |
| Aug 31, 2024 | $0.03065 | -3.01% |
| Aug 30, 2024 | $0.0316 | -0.75% |
| Aug 29, 2024 | $0.03184 | +2.38% |
| Aug 28, 2024 | $0.0311 | +0.58% |
| Aug 27, 2024 | $0.03092 | -7.98% |
| Aug 26, 2024 | $0.0336 | -5.41% |
| Aug 25, 2024 | $0.03552 | +0.23% |