BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | $0.05054 | +1.28% |
| May 20, 2025 | $0.0499 | +1.77% |
| May 19, 2025 | $0.04903 | -6.02% |
| May 18, 2025 | $0.05217 | +6.91% |
| May 17, 2025 | $0.0488 | +1.37% |
| May 16, 2025 | $0.04814 | -2.35% |
| May 15, 2025 | $0.0493 | -1.79% |
| May 14, 2025 | $0.0502 | -3.20% |
| May 13, 2025 | $0.05186 | -1.46% |
| May 12, 2025 | $0.05263 | +7.80% |
| May 11, 2025 | $0.04882 | -6.85% |
| May 10, 2025 | $0.05241 | +0.23% |
| May 9, 2025 | $0.05229 | -2.39% |
| May 8, 2025 | $0.05357 | +8.16% |
| May 7, 2025 | $0.04953 | -19.55% |
| May 6, 2025 | $0.06157 | +5.27% |
| May 5, 2025 | $0.05849 | +13.31% |
| May 4, 2025 | $0.05162 | -0.96% |
| May 3, 2025 | $0.05212 | -2.03% |
| May 2, 2025 | $0.0532 | -1.75% |
| May 1, 2025 | $0.05415 | +0.15% |
| Apr 30, 2025 | $0.05407 | +3.27% |
| Apr 29, 2025 | $0.05236 | -7.54% |
| Apr 28, 2025 | $0.05663 | +0.69% |
| Apr 27, 2025 | $0.05624 | -4.44% |
| Apr 26, 2025 | $0.05885 | -0.73% |
| Apr 25, 2025 | $0.05928 | -0.07% |
| Apr 24, 2025 | $0.05932 | +0.42% |
| Apr 23, 2025 | $0.05907 | +2.39% |
| Apr 22, 2025 | $0.05769 | +1.67% |
| Apr 21, 2025 | $0.05674 | +0.87% |
| Apr 20, 2025 | $0.05625 | -2.73% |
| Apr 19, 2025 | $0.05783 | +5.82% |
| Apr 18, 2025 | $0.05465 | +1.54% |
| Apr 17, 2025 | $0.05382 | -3.20% |
| Apr 16, 2025 | $0.0556 | +2.75% |
| Apr 15, 2025 | $0.05411 | +1.27% |
| Apr 14, 2025 | $0.05343 | -2.46% |
| Apr 13, 2025 | $0.05478 | +1.11% |
| Apr 12, 2025 | $0.05418 | -0.15% |
| Apr 11, 2025 | $0.05426 | +5.48% |
| Apr 10, 2025 | $0.05144 | -9.66% |
| Apr 9, 2025 | $0.05694 | +6.13% |
| Apr 8, 2025 | $0.05365 | +0.51% |
| Apr 7, 2025 | $0.05338 | +6.21% |
| Apr 6, 2025 | $0.05026 | +0.42% |
| Apr 5, 2025 | $0.05005 | +1.11% |
| Apr 4, 2025 | $0.0495 | -0.28% |
| Apr 3, 2025 | $0.04964 | +1.31% |
| Apr 2, 2025 | $0.049 | -1.49% |
| Apr 1, 2025 | $0.04974 | -32.65% |
| Mar 31, 2025 | $0.07385 | -5.54% |
| Mar 30, 2025 | $0.07818 | -1.29% |
| Mar 29, 2025 | $0.0792 | -2.81% |
| Mar 28, 2025 | $0.08149 | +1.71% |
| Mar 27, 2025 | $0.08012 | +4.79% |
| Mar 26, 2025 | $0.07646 | -3.30% |
| Mar 25, 2025 | $0.07907 | -4.35% |
| Mar 24, 2025 | $0.08267 | +12.68% |
| Mar 23, 2025 | $0.07337 | +12.24% |
| Mar 22, 2025 | $0.06537 | -0.17% |
| Mar 21, 2025 | $0.06548 | -25.10% |
| Mar 20, 2025 | $0.08742 | -8.61% |
| Mar 19, 2025 | $0.09566 | +12.33% |
| Mar 18, 2025 | $0.08516 | -0.63% |
| Mar 17, 2025 | $0.0857 | -0.41% |
| Mar 16, 2025 | $0.08605 | +5.52% |
| Mar 15, 2025 | $0.08155 | -2.30% |
| Mar 14, 2025 | $0.08347 | -4.88% |
| Mar 13, 2025 | $0.08775 | +0.05% |
| Mar 12, 2025 | $0.08771 | +5.18% |
| Mar 11, 2025 | $0.08339 | +12.73% |
| Mar 10, 2025 | $0.07397 | +2.96% |
| Mar 9, 2025 | $0.07184 | +0.32% |
| Mar 8, 2025 | $0.07161 | -0.73% |
| Mar 7, 2025 | $0.07214 | -2.00% |
| Mar 6, 2025 | $0.07361 | +2.58% |
| Mar 5, 2025 | $0.07176 | -4.28% |
| Mar 4, 2025 | $0.07497 | +2.32% |
| Mar 3, 2025 | $0.07327 | -7.03% |
| Mar 2, 2025 | $0.07881 | +3.41% |
| Mar 1, 2025 | $0.07621 | +0.20% |
| Feb 28, 2025 | $0.07606 | -0.56% |
| Feb 27, 2025 | $0.07649 | -6.89% |
| Feb 26, 2025 | $0.08215 | +4.21% |
| Feb 25, 2025 | $0.07883 | +6.43% |
| Feb 24, 2025 | $0.07407 | -5.94% |
| Feb 23, 2025 | $0.07875 | +3.22% |
| Feb 22, 2025 | $0.07629 | -0.26% |
| Feb 21, 2025 | $0.07649 | +1.91% |