BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2022 | $1.07 | +7.69% |
| Jan 15, 2022 | $0.9954 | -0.12% |
| Jan 14, 2022 | $0.9966 | -1.25% |
| Jan 13, 2022 | $1.01 | -6.41% |
| Jan 12, 2022 | $1.08 | +5.08% |
| Jan 11, 2022 | $1.03 | +2.37% |
| Jan 10, 2022 | $1.00 | -7.20% |
| Jan 9, 2022 | $1.08 | -0.78% |
| Jan 8, 2022 | $1.09 | -3.47% |
| Jan 7, 2022 | $1.13 | -8.25% |
| Jan 6, 2022 | $1.23 | +10.02% |
| Jan 5, 2022 | $1.12 | -19.04% |
| Jan 4, 2022 | $1.38 | -8.60% |
| Jan 3, 2022 | $1.51 | +28.77% |
| Jan 2, 2022 | $1.17 | -9.14% |
| Jan 1, 2022 | $1.29 | +16.82% |
| Dec 31, 2021 | $1.10 | +0.85% |
| Dec 30, 2021 | $1.10 | +5.12% |
| Dec 29, 2021 | $1.04 | +16.91% |
| Dec 28, 2021 | $0.8913 | -10.91% |
| Dec 27, 2021 | $1.00 | +15.69% |
| Dec 26, 2021 | $0.8648 | +1.49% |
| Dec 25, 2021 | $0.8521 | +0.21% |
| Dec 24, 2021 | $0.8503 | +1.03% |
| Dec 23, 2021 | $0.8416 | +4.44% |
| Dec 22, 2021 | $0.8058 | -1.71% |
| Dec 21, 2021 | $0.8198 | +3.31% |
| Dec 20, 2021 | $0.7935 | -2.21% |
| Dec 19, 2021 | $0.8114 | -3.67% |
| Dec 18, 2021 | $0.8423 | -1.65% |
| Dec 17, 2021 | $0.8564 | +4.59% |
| Dec 16, 2021 | $0.8188 | +10.68% |
| Dec 15, 2021 | $0.7398 | +1.08% |
| Dec 14, 2021 | $0.7319 | -0.49% |
| Dec 13, 2021 | $0.7355 | -14.50% |
| Dec 12, 2021 | $0.8602 | +1.55% |
| Dec 11, 2021 | $0.8471 | +5.87% |
| Dec 10, 2021 | $0.8001 | -3.02% |
| Dec 9, 2021 | $0.825 | -12.97% |
| Dec 8, 2021 | $0.948 | -1.00% |
| Dec 7, 2021 | $0.9576 | -3.31% |
| Dec 6, 2021 | $0.9904 | +3.35% |
| Dec 5, 2021 | $0.9583 | +8.44% |
| Dec 4, 2021 | $0.8837 | -24.17% |
| Dec 3, 2021 | $1.17 | +15.13% |
| Dec 2, 2021 | $1.01 | -3.54% |
| Dec 1, 2021 | $1.05 | -1.25% |
| Nov 30, 2021 | $1.06 | -4.54% |
| Nov 29, 2021 | $1.11 | -5.59% |
| Nov 28, 2021 | $1.18 | +12.65% |
| Nov 27, 2021 | $1.05 | +10.30% |
| Nov 26, 2021 | $0.949 | -13.17% |
| Nov 25, 2021 | $1.09 | -7.47% |
| Nov 24, 2021 | $1.18 | +7.71% |
| Nov 23, 2021 | $1.10 | +7.96% |
| Nov 22, 2021 | $1.02 | +0.55% |
| Nov 21, 2021 | $1.01 | -23.30% |
| Nov 20, 2021 | $1.32 | +85.12% |
| Nov 19, 2021 | $0.7115 | +11.47% |
| Nov 18, 2021 | $0.6383 | -7.35% |
| Nov 17, 2021 | $0.6889 | +3.22% |
| Nov 16, 2021 | $0.6674 | -5.48% |
| Nov 15, 2021 | $0.7061 | -4.26% |
| Nov 14, 2021 | $0.7375 | -3.20% |
| Nov 13, 2021 | $0.7619 | -1.85% |
| Nov 12, 2021 | $0.7763 | +6.55% |
| Nov 11, 2021 | $0.7286 | +2.84% |
| Nov 10, 2021 | $0.7085 | -5.96% |
| Nov 9, 2021 | $0.7534 | +5.34% |
| Nov 8, 2021 | $0.7152 | +3.07% |
| Nov 7, 2021 | $0.6939 | +4.74% |
| Nov 6, 2021 | $0.6625 | -1.72% |
| Nov 5, 2021 | $0.6741 | -4.88% |
| Nov 4, 2021 | $0.7087 | +6.35% |
| Nov 3, 2021 | $0.6664 | -0.46% |
| Nov 2, 2021 | $0.6695 | +2.14% |
| Nov 1, 2021 | $0.6555 | +0.86% |
| Oct 31, 2021 | $0.6499 | +1.59% |
| Oct 30, 2021 | $0.6397 | -4.32% |
| Oct 29, 2021 | $0.6686 | +5.29% |
| Oct 28, 2021 | $0.635 | +2.60% |
| Oct 27, 2021 | $0.6189 | -6.41% |
| Oct 26, 2021 | $0.6613 | -2.81% |
| Oct 25, 2021 | $0.6804 | +2.25% |
| Oct 24, 2021 | $0.6654 | -5.04% |
| Oct 23, 2021 | $0.7007 | +0.33% |
| Oct 22, 2021 | $0.6984 | +2.68% |
| Oct 21, 2021 | $0.6802 | -1.59% |
| Oct 20, 2021 | $0.6912 | +7.80% |
| Oct 19, 2021 | $0.6412 | -3.13% |