BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2022 | $0.3891 | -3.28% |
| Oct 12, 2022 | $0.4023 | -1.73% |
| Oct 11, 2022 | $0.4094 | -7.14% |
| Oct 10, 2022 | $0.4409 | -7.88% |
| Oct 9, 2022 | $0.4786 | -0.52% |
| Oct 8, 2022 | $0.4811 | +0.75% |
| Oct 7, 2022 | $0.4775 | -0.17% |
| Oct 6, 2022 | $0.4783 | -1.18% |
| Oct 5, 2022 | $0.484 | +0.35% |
| Oct 4, 2022 | $0.4823 | -1.35% |
| Oct 3, 2022 | $0.4889 | +4.07% |
| Oct 2, 2022 | $0.4698 | -2.79% |
| Oct 1, 2022 | $0.4833 | -3.61% |
| Sep 30, 2022 | $0.5014 | -3.58% |
| Sep 29, 2022 | $0.52 | +0.87% |
| Sep 28, 2022 | $0.5155 | +0.16% |
| Sep 27, 2022 | $0.5147 | -0.66% |
| Sep 26, 2022 | $0.5181 | -2.48% |
| Sep 25, 2022 | $0.5313 | -1.59% |
| Sep 24, 2022 | $0.5399 | -3.86% |
| Sep 23, 2022 | $0.5616 | +4.80% |
| Sep 22, 2022 | $0.5359 | +3.32% |
| Sep 21, 2022 | $0.5187 | -1.48% |
| Sep 20, 2022 | $0.5265 | -7.08% |
| Sep 19, 2022 | $0.5666 | +5.47% |
| Sep 18, 2022 | $0.5372 | -5.59% |
| Sep 17, 2022 | $0.569 | +3.49% |
| Sep 16, 2022 | $0.5498 | +9.50% |
| Sep 15, 2022 | $0.5021 | -4.56% |
| Sep 14, 2022 | $0.5261 | -6.05% |
| Sep 13, 2022 | $0.56 | +8.05% |
| Sep 12, 2022 | $0.5183 | -0.12% |
| Sep 11, 2022 | $0.5189 | +2.65% |
| Sep 10, 2022 | $0.5055 | -0.67% |
| Sep 9, 2022 | $0.5089 | +2.31% |
| Sep 8, 2022 | $0.4974 | +3.24% |
| Sep 7, 2022 | $0.4818 | +1.82% |
| Sep 6, 2022 | $0.4732 | -6.11% |
| Sep 5, 2022 | $0.504 | +0.50% |
| Sep 4, 2022 | $0.5015 | +0.54% |
| Sep 3, 2022 | $0.4988 | -1.03% |
| Sep 2, 2022 | $0.504 | +1.25% |
| Sep 1, 2022 | $0.4978 | +2.49% |
| Aug 31, 2022 | $0.4857 | -0.08% |
| Aug 30, 2022 | $0.4861 | -3.69% |
| Aug 29, 2022 | $0.5047 | +7.13% |
| Aug 28, 2022 | $0.4711 | -5.70% |
| Aug 27, 2022 | $0.4996 | +5.51% |
| Aug 26, 2022 | $0.4735 | -7.45% |
| Aug 25, 2022 | $0.5116 | +0.65% |
| Aug 24, 2022 | $0.5083 | -0.84% |
| Aug 23, 2022 | $0.5126 | +2.52% |
| Aug 22, 2022 | $0.50 | -4.62% |
| Aug 21, 2022 | $0.5242 | +1.73% |
| Aug 20, 2022 | $0.5153 | +1.56% |
| Aug 19, 2022 | $0.5074 | -9.65% |
| Aug 18, 2022 | $0.5616 | +0.47% |
| Aug 17, 2022 | $0.559 | -2.93% |
| Aug 16, 2022 | $0.5759 | -2.69% |
| Aug 15, 2022 | $0.5918 | -0.69% |
| Aug 14, 2022 | $0.5959 | -3.50% |
| Aug 13, 2022 | $0.6175 | -1.97% |
| Aug 12, 2022 | $0.6299 | +1.35% |
| Aug 11, 2022 | $0.6215 | +1.90% |
| Aug 10, 2022 | $0.6099 | +2.21% |
| Aug 9, 2022 | $0.5967 | -2.47% |
| Aug 8, 2022 | $0.6118 | +2.39% |
| Aug 7, 2022 | $0.5975 | +0.78% |
| Aug 6, 2022 | $0.5929 | -3.12% |
| Aug 5, 2022 | $0.612 | +1.93% |
| Aug 4, 2022 | $0.6004 | +2.77% |
| Aug 3, 2022 | $0.5842 | +1.74% |
| Aug 2, 2022 | $0.5742 | -7.91% |
| Aug 1, 2022 | $0.6235 | +0.39% |
| Jul 31, 2022 | $0.6211 | +0.75% |
| Jul 30, 2022 | $0.6165 | +5.01% |
| Jul 29, 2022 | $0.5871 | +4.43% |
| Jul 28, 2022 | $0.5622 | +3.57% |
| Jul 27, 2022 | $0.5428 | +3.53% |
| Jul 26, 2022 | $0.5243 | +1.29% |
| Jul 25, 2022 | $0.5176 | -4.55% |
| Jul 24, 2022 | $0.5423 | -1.61% |
| Jul 23, 2022 | $0.5512 | +4.16% |
| Jul 22, 2022 | $0.5292 | -4.39% |
| Jul 21, 2022 | $0.5535 | +5.33% |
| Jul 20, 2022 | $0.5255 | -8.85% |
| Jul 19, 2022 | $0.5765 | +0.17% |
| Jul 18, 2022 | $0.5755 | +3.90% |
| Jul 17, 2022 | $0.5539 | +0.62% |
| Jul 16, 2022 | $0.5505 | +2.67% |