BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 15, 2022 | $0.5362 | -6.85% |
| Jul 14, 2022 | $0.5756 | +14.84% |
| Jul 13, 2022 | $0.5012 | +2.89% |
| Jul 12, 2022 | $0.4871 | -2.21% |
| Jul 11, 2022 | $0.4981 | -2.77% |
| Jul 10, 2022 | $0.5123 | -6.85% |
| Jul 9, 2022 | $0.55 | +2.98% |
| Jul 8, 2022 | $0.5341 | +0.51% |
| Jul 7, 2022 | $0.5314 | +1.03% |
| Jul 6, 2022 | $0.526 | +2.16% |
| Jul 5, 2022 | $0.5149 | -3.32% |
| Jul 4, 2022 | $0.5326 | +6.86% |
| Jul 3, 2022 | $0.4984 | -1.39% |
| Jul 2, 2022 | $0.5054 | +3.33% |
| Jul 1, 2022 | $0.4891 | -1.59% |
| Jun 30, 2022 | $0.497 | -6.21% |
| Jun 29, 2022 | $0.5299 | -5.04% |
| Jun 28, 2022 | $0.558 | -3.79% |
| Jun 27, 2022 | $0.58 | -0.19% |
| Jun 26, 2022 | $0.5811 | -8.07% |
| Jun 25, 2022 | $0.6321 | -1.50% |
| Jun 24, 2022 | $0.6417 | -3.15% |
| Jun 23, 2022 | $0.6626 | +14.06% |
| Jun 22, 2022 | $0.5809 | +3.64% |
| Jun 21, 2022 | $0.5605 | +0.05% |
| Jun 20, 2022 | $0.5602 | +3.66% |
| Jun 19, 2022 | $0.5404 | +2.93% |
| Jun 18, 2022 | $0.525 | -10.76% |
| Jun 17, 2022 | $0.5883 | +2.63% |
| Jun 16, 2022 | $0.5732 | -8.96% |
| Jun 15, 2022 | $0.6296 | +5.37% |
| Jun 14, 2022 | $0.5975 | -0.80% |
| Jun 13, 2022 | $0.6023 | -7.52% |
| Jun 12, 2022 | $0.6513 | -13.01% |
| Jun 11, 2022 | $0.7487 | -6.77% |
| Jun 10, 2022 | $0.8031 | +3.35% |
| Jun 9, 2022 | $0.7771 | +3.43% |
| Jun 8, 2022 | $0.7513 | -0.73% |
| Jun 7, 2022 | $0.7568 | +1.87% |
| Jun 6, 2022 | $0.7429 | +0.38% |
| Jun 5, 2022 | $0.7401 | +2.22% |
| Jun 4, 2022 | $0.724 | +4.17% |
| Jun 3, 2022 | $0.695 | -11.22% |
| Jun 2, 2022 | $0.7828 | -3.55% |
| Jun 1, 2022 | $0.8116 | -1.66% |
| May 31, 2022 | $0.8253 | -5.18% |
| May 30, 2022 | $0.8704 | +0.90% |
| May 29, 2022 | $0.8626 | +6.06% |
| May 28, 2022 | $0.8133 | +10.67% |
| May 27, 2022 | $0.7349 | -0.38% |
| May 26, 2022 | $0.7377 | +2.46% |
| May 25, 2022 | $0.72 | +9.24% |
| May 24, 2022 | $0.6591 | -3.60% |
| May 23, 2022 | $0.6837 | +11.10% |
| May 22, 2022 | $0.6154 | +6.42% |
| May 21, 2022 | $0.5783 | +2.92% |
| May 20, 2022 | $0.5619 | -2.97% |
| May 19, 2022 | $0.5791 | +10.68% |
| May 18, 2022 | $0.5232 | -11.50% |
| May 17, 2022 | $0.5912 | +9.08% |
| May 16, 2022 | $0.542 | -6.78% |
| May 15, 2022 | $0.5814 | +0.59% |
| May 14, 2022 | $0.578 | -1.47% |
| May 13, 2022 | $0.5866 | +38.22% |
| May 12, 2022 | $0.4244 | +8.57% |
| May 11, 2022 | $0.3909 | -31.96% |
| May 10, 2022 | $0.5745 | +4.76% |
| May 9, 2022 | $0.5484 | -19.73% |
| May 8, 2022 | $0.6832 | -5.24% |
| May 7, 2022 | $0.721 | -4.99% |
| May 6, 2022 | $0.7589 | -3.80% |
| May 5, 2022 | $0.7889 | -10.33% |
| May 4, 2022 | $0.8798 | +7.27% |
| May 3, 2022 | $0.8202 | -1.78% |
| May 2, 2022 | $0.8351 | -1.12% |
| May 1, 2022 | $0.8446 | +11.63% |
| Apr 30, 2022 | $0.7566 | -6.73% |
| Apr 29, 2022 | $0.8112 | -6.13% |
| Apr 28, 2022 | $0.8642 | +4.23% |
| Apr 27, 2022 | $0.8291 | +2.64% |
| Apr 26, 2022 | $0.8078 | -11.05% |
| Apr 25, 2022 | $0.9082 | -0.96% |
| Apr 24, 2022 | $0.917 | -2.41% |
| Apr 23, 2022 | $0.9396 | -3.48% |
| Apr 22, 2022 | $0.9735 | +3.09% |
| Apr 21, 2022 | $0.9443 | -1.50% |
| Apr 20, 2022 | $0.9587 | +4.21% |
| Apr 19, 2022 | $0.92 | +4.84% |
| Apr 18, 2022 | $0.8775 | +1.12% |
| Apr 17, 2022 | $0.8678 | -6.48% |