BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2021 | $0.6619 | -3.25% |
| Oct 17, 2021 | $0.6841 | +0.97% |
| Oct 16, 2021 | $0.6775 | -1.85% |
| Oct 15, 2021 | $0.6903 | +5.66% |
| Oct 14, 2021 | $0.6533 | +0.57% |
| Oct 13, 2021 | $0.6496 | +3.08% |
| Oct 12, 2021 | $0.6302 | +1.11% |
| Oct 11, 2021 | $0.6233 | -1.78% |
| Oct 10, 2021 | $0.6346 | -4.17% |
| Oct 9, 2021 | $0.6622 | -5.26% |
| Oct 8, 2021 | $0.699 | +6.49% |
| Oct 7, 2021 | $0.6564 | +5.96% |
| Oct 6, 2021 | $0.6195 | +6.81% |
| Oct 5, 2021 | $0.58 | +2.89% |
| Oct 4, 2021 | $0.5637 | +0.41% |
| Oct 3, 2021 | $0.5614 | -0.64% |
| Oct 2, 2021 | $0.565 | -0.60% |
| Oct 1, 2021 | $0.5684 | +4.18% |
| Sep 30, 2021 | $0.5456 | +7.02% |
| Sep 29, 2021 | $0.5098 | -1.53% |
| Sep 28, 2021 | $0.5177 | -0.86% |
| Sep 27, 2021 | $0.5222 | -4.53% |
| Sep 26, 2021 | $0.547 | -12.16% |
| Sep 25, 2021 | $0.6227 | +12.62% |
| Sep 24, 2021 | $0.5529 | -7.06% |
| Sep 23, 2021 | $0.5949 | +2.11% |
| Sep 22, 2021 | $0.5826 | +10.05% |
| Sep 21, 2021 | $0.5294 | -10.85% |
| Sep 20, 2021 | $0.5938 | -13.00% |
| Sep 19, 2021 | $0.6825 | -7.23% |
| Sep 18, 2021 | $0.7357 | +0.85% |
| Sep 17, 2021 | $0.7295 | +3.98% |
| Sep 16, 2021 | $0.7016 | +2.18% |
| Sep 15, 2021 | $0.6866 | +4.31% |
| Sep 14, 2021 | $0.6582 | +2.59% |
| Sep 13, 2021 | $0.6416 | -4.24% |
| Sep 12, 2021 | $0.67 | -0.19% |
| Sep 11, 2021 | $0.6713 | +6.56% |
| Sep 10, 2021 | $0.63 | -7.84% |
| Sep 9, 2021 | $0.6836 | +0.60% |
| Sep 8, 2021 | $0.6795 | -1.79% |
| Sep 7, 2021 | $0.6919 | -22.66% |
| Sep 6, 2021 | $0.8946 | +6.00% |
| Sep 5, 2021 | $0.844 | +5.65% |
| Sep 4, 2021 | $0.7989 | -2.79% |
| Sep 3, 2021 | $0.8218 | +0.49% |
| Sep 2, 2021 | $0.8178 | +2.08% |
| Sep 1, 2021 | $0.8011 | +8.34% |
| Aug 31, 2021 | $0.7394 | -1.10% |
| Aug 30, 2021 | $0.7476 | -8.72% |
| Aug 29, 2021 | $0.819 | -8.27% |
| Aug 28, 2021 | $0.8928 | +8.13% |
| Aug 27, 2021 | $0.8257 | +9.13% |
| Aug 26, 2021 | $0.7566 | +4.50% |
| Aug 25, 2021 | $0.724 | +5.23% |
| Aug 24, 2021 | $0.688 | -9.23% |
| Aug 23, 2021 | $0.758 | -1.43% |
| Aug 22, 2021 | $0.769 | +3.36% |
| Aug 21, 2021 | $0.744 | +2.34% |
| Aug 20, 2021 | $0.727 | +0.69% |
| Aug 19, 2021 | $0.722 | +7.12% |
| Aug 18, 2021 | $0.674 | -1.03% |
| Aug 17, 2021 | $0.681 | -5.55% |
| Aug 16, 2021 | $0.721 | -3.61% |
| Aug 15, 2021 | $0.748 | -2.60% |
| Aug 14, 2021 | $0.768 | -4.60% |
| Aug 13, 2021 | $0.805 | +6.91% |
| Aug 12, 2021 | $0.753 | +5.91% |
| Aug 11, 2021 | $0.711 | +3.64% |
| Aug 10, 2021 | $0.686 | +4.73% |
| Aug 9, 2021 | $0.655 | +4.47% |
| Aug 8, 2021 | $0.627 | +2.28% |
| Aug 7, 2021 | $0.613 | 0.00% |
| Aug 6, 2021 | $0.613 | +3.37% |
| Aug 5, 2021 | $0.593 | +12.10% |
| Aug 4, 2021 | $0.529 | +8.40% |
| Aug 3, 2021 | $0.488 | -4.69% |
| Aug 2, 2021 | $0.512 | +1.39% |
| Aug 1, 2021 | $0.505 | -3.44% |
| Jul 31, 2021 | $0.523 | +4.81% |
| Jul 30, 2021 | $0.499 | -3.29% |
| Jul 29, 2021 | $0.516 | +0.98% |
| Jul 28, 2021 | $0.511 | -3.40% |
| Jul 27, 2021 | $0.529 | -3.29% |
| Jul 26, 2021 | $0.547 | -8.83% |
| Jul 25, 2021 | $0.60 | -3.07% |
| Jul 24, 2021 | $0.619 | +5.27% |
| Jul 23, 2021 | $0.588 | +10.94% |
| Jul 22, 2021 | $0.53 | +9.05% |
| Jul 21, 2021 | $0.486 | +11.98% |