BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2021 | $0.00411 | +2.78% |
| Jan 17, 2021 | $0.003999 | -3.48% |
| Jan 16, 2021 | $0.004143 | +1.69% |
| Jan 15, 2021 | $0.004074 | +2.54% |
| Jan 14, 2021 | $0.003973 | +0.23% |
| Jan 13, 2021 | $0.003964 | +5.26% |
| Jan 12, 2021 | $0.003766 | -3.61% |
| Jan 11, 2021 | $0.003907 | -6.98% |
| Jan 10, 2021 | $0.0042 | -8.16% |
| Jan 9, 2021 | $0.004573 | +1.71% |
| Jan 8, 2021 | $0.004496 | -7.81% |
| Jan 7, 2021 | $0.004877 | +1.44% |
| Jan 6, 2021 | $0.004808 | -0.31% |
| Jan 5, 2021 | $0.004823 | -1.07% |
| Jan 4, 2021 | $0.004875 | -4.69% |
| Jan 3, 2021 | $0.005115 | +6.58% |
| Jan 2, 2021 | $0.004799 | +23.15% |
| Jan 1, 2021 | $0.003897 | -1.64% |
| Dec 31, 2020 | $0.003962 | -1.39% |
| Dec 30, 2020 | $0.004018 | +3.58% |
| Dec 29, 2020 | $0.003879 | -5.87% |
| Dec 28, 2020 | $0.004121 | -2.00% |
| Dec 27, 2020 | $0.004205 | +4.26% |
| Dec 26, 2020 | $0.004033 | -4.23% |
| Dec 25, 2020 | $0.004211 | +2.08% |
| Dec 24, 2020 | $0.004125 | +15.51% |
| Dec 23, 2020 | $0.003571 | +2.61% |
| Dec 22, 2020 | $0.00348 | +1.10% |
| Dec 21, 2020 | $0.003442 | +3.93% |
| Dec 20, 2020 | $0.003312 | -2.93% |
| Dec 19, 2020 | $0.003412 | -2.12% |
| Dec 18, 2020 | $0.003486 | +7.36% |
| Dec 17, 2020 | $0.003247 | -5.61% |
| Dec 16, 2020 | $0.00344 | +3.71% |
| Dec 15, 2020 | $0.003317 | -8.85% |
| Dec 14, 2020 | $0.003639 | -2.60% |
| Dec 13, 2020 | $0.003736 | +7.63% |
| Dec 12, 2020 | $0.003471 | +10.26% |
| Dec 11, 2020 | $0.003148 | +4.79% |
| Dec 10, 2020 | $0.003004 | -3.56% |
| Dec 9, 2020 | $0.003115 | +1.47% |
| Dec 8, 2020 | $0.00307 | -2.54% |
| Dec 7, 2020 | $0.00315 | +1.48% |
| Dec 6, 2020 | $0.003104 | +0.23% |
| Dec 5, 2020 | $0.003097 | -1.43% |
| Dec 4, 2020 | $0.003142 | -3.38% |
| Dec 3, 2020 | $0.003252 | -0.85% |
| Dec 2, 2020 | $0.00328 | +5.33% |
| Dec 1, 2020 | $0.003114 | -3.02% |
| Nov 30, 2020 | $0.003211 | +3.15% |
| Nov 29, 2020 | $0.003113 | +2.64% |
| Nov 28, 2020 | $0.003033 | -0.95% |
| Nov 27, 2020 | $0.003062 | +0.10% |
| Nov 26, 2020 | $0.003059 | -10.71% |
| Nov 25, 2020 | $0.003426 | -2.67% |
| Nov 24, 2020 | $0.00352 | -0.96% |
| Nov 23, 2020 | $0.003554 | +3.28% |
| Nov 22, 2020 | $0.003441 | +3.99% |
| Nov 21, 2020 | $0.003309 | +2.29% |
| Nov 20, 2020 | $0.003235 | +7.08% |
| Nov 19, 2020 | $0.003021 | -1.05% |
| Nov 18, 2020 | $0.003053 | -4.20% |
| Nov 17, 2020 | $0.003187 | +8.59% |
| Nov 16, 2020 | $0.002935 | -0.51% |
| Nov 15, 2020 | $0.00295 | -4.47% |
| Nov 14, 2020 | $0.003088 | -1.37% |
| Nov 13, 2020 | $0.003131 | +0.29% |
| Nov 12, 2020 | $0.003122 | -0.54% |
| Nov 11, 2020 | $0.003139 | -2.18% |
| Nov 10, 2020 | $0.003209 | +2.30% |
| Nov 9, 2020 | $0.003137 | -1.35% |
| Nov 8, 2020 | $0.00318 | +6.78% |
| Nov 7, 2020 | $0.002978 | -9.48% |
| Nov 6, 2020 | $0.00329 | +11.00% |
| Nov 5, 2020 | $0.002964 | +0.65% |
| Nov 4, 2020 | $0.002945 | +0.44% |
| Nov 3, 2020 | $0.002932 | -7.33% |
| Nov 2, 2020 | $0.003164 | -2.89% |
| Nov 1, 2020 | $0.003258 | +0.22% |
| Oct 31, 2020 | $0.003251 | +2.56% |
| Oct 30, 2020 | $0.00317 | +6.81% |
| Oct 29, 2020 | $0.002968 | -9.37% |
| Oct 28, 2020 | $0.003275 | -11.34% |
| Oct 27, 2020 | $0.003694 | +8.20% |
| Oct 26, 2020 | $0.003414 | -15.95% |
| Oct 25, 2020 | $0.004062 | -4.56% |
| Oct 24, 2020 | $0.004256 | -2.39% |
| Oct 23, 2020 | $0.00436 | +11.54% |
| Oct 22, 2020 | $0.003909 | -4.96% |
| Oct 21, 2020 | $0.004113 | +6.69% |