BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2020 | $0.002784 | +0.80% |
| Jul 21, 2020 | $0.002762 | -2.75% |
| Jul 20, 2020 | $0.00284 | -1.05% |
| Jul 19, 2020 | $0.00287 | -2.11% |
| Jul 18, 2020 | $0.002932 | +3.13% |
| Jul 17, 2020 | $0.002843 | +0.35% |
| Jul 16, 2020 | $0.002833 | -1.05% |
| Jul 15, 2020 | $0.002863 | -3.73% |
| Jul 14, 2020 | $0.002974 | -0.13% |
| Jul 13, 2020 | $0.002978 | -5.46% |
| Jul 12, 2020 | $0.00315 | +5.11% |
| Jul 11, 2020 | $0.002997 | +3.59% |
| Jul 10, 2020 | $0.002893 | +0.14% |
| Jul 9, 2020 | $0.002889 | -0.14% |
| Jul 8, 2020 | $0.002893 | +1.37% |
| Jul 7, 2020 | $0.002854 | -1.69% |
| Jul 6, 2020 | $0.002903 | +0.90% |
| Jul 5, 2020 | $0.002877 | -5.70% |
| Jul 4, 2020 | $0.003051 | +10.30% |
| Jul 3, 2020 | $0.002766 | +0.51% |
| Jul 2, 2020 | $0.002752 | +1.18% |
| Jul 1, 2020 | $0.00272 | -1.38% |
| Jun 30, 2020 | $0.002758 | -3.30% |
| Jun 29, 2020 | $0.002852 | -7.22% |
| Jun 28, 2020 | $0.003074 | +7.86% |
| Jun 27, 2020 | $0.00285 | -8.09% |
| Jun 26, 2020 | $0.003101 | -9.51% |
| Jun 25, 2020 | $0.003427 | -4.88% |
| Jun 24, 2020 | $0.003603 | +0.14% |
| Jun 23, 2020 | $0.003598 | -7.22% |
| Jun 22, 2020 | $0.003878 | -2.39% |
| Jun 21, 2020 | $0.003973 | -12.18% |
| Jun 20, 2020 | $0.004524 | +3.05% |
| Jun 19, 2020 | $0.00439 | -4.77% |
| Jun 18, 2020 | $0.00461 | +6.05% |
| Jun 17, 2020 | $0.004347 | -0.37% |
| Jun 16, 2020 | $0.004363 | +2.71% |
| Jun 15, 2020 | $0.004248 | -1.30% |
| Jun 14, 2020 | $0.004304 | +3.44% |
| Jun 13, 2020 | $0.004161 | +3.00% |
| Jun 12, 2020 | $0.00404 | +11.26% |
| Jun 11, 2020 | $0.003631 | -11.20% |
| Jun 10, 2020 | $0.004089 | -0.70% |
| Jun 9, 2020 | $0.004118 | -0.72% |
| Jun 8, 2020 | $0.004148 | +9.33% |
| Jun 7, 2020 | $0.003794 | -1.35% |
| Jun 6, 2020 | $0.003846 | +7.61% |
| Jun 5, 2020 | $0.003574 | -2.51% |
| Jun 4, 2020 | $0.003666 | +0.11% |
| Jun 3, 2020 | $0.003662 | +8.34% |
| Jun 2, 2020 | $0.00338 | +9.07% |
| Jun 1, 2020 | $0.003099 | +11.92% |
| May 31, 2020 | $0.002769 | -3.28% |
| May 30, 2020 | $0.002863 | -10.75% |
| May 29, 2020 | $0.003208 | -3.43% |
| May 28, 2020 | $0.003322 | +2.94% |
| May 27, 2020 | $0.003227 | -6.90% |
| May 26, 2020 | $0.003466 | -18.68% |
| May 25, 2020 | $0.004262 | +93.46% |
| May 24, 2020 | $0.002203 | +8.04% |
| May 23, 2020 | $0.002039 | -0.39% |
| May 22, 2020 | $0.002047 | -0.15% |
| May 21, 2020 | $0.00205 | -0.58% |
| May 20, 2020 | $0.002062 | +0.93% |
| May 19, 2020 | $0.002043 | -2.90% |
| May 18, 2020 | $0.002104 | +11.68% |
| May 17, 2020 | $0.001884 | +2.22% |
| May 16, 2020 | $0.001843 | +0.22% |
| May 15, 2020 | $0.001839 | -4.32% |
| May 14, 2020 | $0.001922 | +7.13% |
| May 13, 2020 | $0.001794 | +3.94% |
| May 12, 2020 | $0.001726 | +16.15% |
| May 11, 2020 | $0.001486 | -3.51% |
| May 10, 2020 | $0.00154 | -6.72% |
| May 9, 2020 | $0.001651 | +0.43% |
| May 8, 2020 | $0.001644 | -3.97% |
| May 7, 2020 | $0.001712 | +13.75% |
| May 6, 2020 | $0.001505 | +7.65% |
| May 5, 2020 | $0.001398 | -1.55% |
| May 4, 2020 | $0.00142 | -1.39% |
| May 3, 2020 | $0.00144 | 0.00% |
| May 2, 2020 | $0.00144 | -1.44% |
| May 1, 2020 | $0.001461 | +1.32% |
| Apr 30, 2020 | $0.001442 | +2.71% |
| Apr 29, 2020 | $0.001404 | +8.17% |
| Apr 28, 2020 | $0.001298 | +0.70% |
| Apr 27, 2020 | $0.001289 | -1.15% |
| Apr 26, 2020 | $0.001304 | -0.15% |
| Apr 25, 2020 | $0.001306 | +1.71% |
| Apr 24, 2020 | $0.001284 | +2.56% |