BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2022 | $0.9279 | -4.51% |
| Apr 15, 2022 | $0.9717 | +4.19% |
| Apr 14, 2022 | $0.9326 | -13.39% |
| Apr 13, 2022 | $1.08 | -2.99% |
| Apr 12, 2022 | $1.11 | +18.36% |
| Apr 11, 2022 | $0.9378 | -17.64% |
| Apr 10, 2022 | $1.14 | -5.09% |
| Apr 9, 2022 | $1.20 | +39.32% |
| Apr 8, 2022 | $0.8611 | +9.40% |
| Apr 7, 2022 | $0.7871 | +10.56% |
| Apr 6, 2022 | $0.7119 | -13.90% |
| Apr 5, 2022 | $0.8268 | +3.34% |
| Apr 4, 2022 | $0.8001 | +3.21% |
| Apr 3, 2022 | $0.7752 | +5.81% |
| Apr 2, 2022 | $0.7326 | +0.91% |
| Apr 1, 2022 | $0.726 | -1.75% |
| Mar 31, 2022 | $0.7389 | +1.89% |
| Mar 30, 2022 | $0.7252 | -1.77% |
| Mar 29, 2022 | $0.7383 | +7.06% |
| Mar 28, 2022 | $0.6896 | +0.07% |
| Mar 27, 2022 | $0.6891 | +2.61% |
| Mar 26, 2022 | $0.6716 | +4.27% |
| Mar 25, 2022 | $0.6441 | -0.25% |
| Mar 24, 2022 | $0.6457 | -0.23% |
| Mar 23, 2022 | $0.6472 | +2.55% |
| Mar 22, 2022 | $0.6311 | +1.69% |
| Mar 21, 2022 | $0.6206 | +1.92% |
| Mar 20, 2022 | $0.6089 | -1.98% |
| Mar 19, 2022 | $0.6212 | +1.57% |
| Mar 18, 2022 | $0.6116 | +1.80% |
| Mar 17, 2022 | $0.6008 | -1.49% |
| Mar 16, 2022 | $0.6099 | +4.78% |
| Mar 15, 2022 | $0.5821 | -0.34% |
| Mar 14, 2022 | $0.5841 | +3.34% |
| Mar 13, 2022 | $0.5652 | -2.87% |
| Mar 12, 2022 | $0.5819 | -2.19% |
| Mar 11, 2022 | $0.5949 | +1.23% |
| Mar 10, 2022 | $0.5877 | -2.33% |
| Mar 9, 2022 | $0.6017 | +4.84% |
| Mar 8, 2022 | $0.5739 | +1.11% |
| Mar 7, 2022 | $0.5676 | -3.37% |
| Mar 6, 2022 | $0.5874 | -3.31% |
| Mar 5, 2022 | $0.6075 | +1.57% |
| Mar 4, 2022 | $0.5981 | -3.17% |
| Mar 3, 2022 | $0.6177 | -3.84% |
| Mar 2, 2022 | $0.6424 | -3.59% |
| Mar 1, 2022 | $0.6663 | -0.70% |
| Feb 28, 2022 | $0.671 | +7.55% |
| Feb 27, 2022 | $0.6239 | -5.31% |
| Feb 26, 2022 | $0.6589 | +12.38% |
| Feb 25, 2022 | $0.5863 | +4.86% |
| Feb 24, 2022 | $0.5591 | -5.73% |
| Feb 23, 2022 | $0.5931 | -4.31% |
| Feb 22, 2022 | $0.6198 | +0.67% |
| Feb 21, 2022 | $0.6157 | -7.82% |
| Feb 20, 2022 | $0.6679 | -8.62% |
| Feb 19, 2022 | $0.7309 | +1.02% |
| Feb 18, 2022 | $0.7235 | +2.36% |
| Feb 17, 2022 | $0.7068 | -4.73% |
| Feb 16, 2022 | $0.7419 | -2.33% |
| Feb 15, 2022 | $0.7596 | +2.90% |
| Feb 14, 2022 | $0.7382 | +2.47% |
| Feb 13, 2022 | $0.7204 | -2.53% |
| Feb 12, 2022 | $0.7391 | +2.64% |
| Feb 11, 2022 | $0.7201 | -5.00% |
| Feb 10, 2022 | $0.758 | -2.87% |
| Feb 9, 2022 | $0.7804 | +0.67% |
| Feb 8, 2022 | $0.7752 | -3.21% |
| Feb 7, 2022 | $0.8009 | +4.52% |
| Feb 6, 2022 | $0.7663 | +2.15% |
| Feb 5, 2022 | $0.7502 | +0.44% |
| Feb 4, 2022 | $0.7469 | +3.91% |
| Feb 3, 2022 | $0.7188 | +1.01% |
| Feb 2, 2022 | $0.7116 | -5.38% |
| Feb 1, 2022 | $0.7521 | +4.65% |
| Jan 31, 2022 | $0.7187 | +2.07% |
| Jan 30, 2022 | $0.7041 | -3.52% |
| Jan 29, 2022 | $0.7298 | +0.25% |
| Jan 28, 2022 | $0.728 | +1.62% |
| Jan 27, 2022 | $0.7164 | -2.06% |
| Jan 26, 2022 | $0.7315 | -0.93% |
| Jan 25, 2022 | $0.7384 | -1.24% |
| Jan 24, 2022 | $0.7477 | -7.12% |
| Jan 23, 2022 | $0.805 | +11.56% |
| Jan 22, 2022 | $0.7216 | -4.27% |
| Jan 21, 2022 | $0.7538 | -13.19% |
| Jan 20, 2022 | $0.8683 | -6.44% |
| Jan 19, 2022 | $0.9281 | -8.71% |
| Jan 18, 2022 | $1.02 | +0.86% |
| Jan 17, 2022 | $1.01 | -5.96% |