BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 6, 2024 | $0.273 | -2.78% |
| Jan 5, 2024 | $0.2808 | +2.11% |
| Jan 4, 2024 | $0.275 | -2.31% |
| Jan 3, 2024 | $0.2815 | -1.81% |
| Jan 2, 2024 | $0.2867 | -2.88% |
| Jan 1, 2024 | $0.2952 | +4.31% |
| Dec 31, 2023 | $0.283 | -2.75% |
| Dec 30, 2023 | $0.291 | +2.79% |
| Dec 29, 2023 | $0.2831 | -9.06% |
| Dec 28, 2023 | $0.3113 | +9.19% |
| Dec 27, 2023 | $0.2851 | +1.24% |
| Dec 26, 2023 | $0.2816 | +0.32% |
| Dec 25, 2023 | $0.2807 | +3.58% |
| Dec 24, 2023 | $0.271 | -0.15% |
| Dec 23, 2023 | $0.2714 | -0.73% |
| Dec 22, 2023 | $0.2734 | +1.67% |
| Dec 21, 2023 | $0.2689 | -6.99% |
| Dec 20, 2023 | $0.2891 | +2.81% |
| Dec 19, 2023 | $0.2812 | +2.52% |
| Dec 18, 2023 | $0.2743 | -1.05% |
| Dec 17, 2023 | $0.2772 | -1.56% |
| Dec 16, 2023 | $0.2816 | +2.44% |
| Dec 15, 2023 | $0.2749 | -4.38% |
| Dec 14, 2023 | $0.2875 | -0.35% |
| Dec 13, 2023 | $0.2885 | +2.52% |
| Dec 12, 2023 | $0.2814 | +2.59% |
| Dec 11, 2023 | $0.2743 | -5.41% |
| Dec 10, 2023 | $0.29 | -4.13% |
| Dec 9, 2023 | $0.3025 | +9.32% |
| Dec 8, 2023 | $0.2767 | +2.29% |
| Dec 7, 2023 | $0.2705 | +2.54% |
| Dec 6, 2023 | $0.2638 | +0.73% |
| Dec 5, 2023 | $0.2619 | +0.81% |
| Dec 4, 2023 | $0.2598 | -2.62% |
| Dec 3, 2023 | $0.2668 | +0.98% |
| Dec 2, 2023 | $0.2642 | +2.40% |
| Dec 1, 2023 | $0.258 | -0.77% |
| Nov 30, 2023 | $0.26 | +3.09% |
| Nov 29, 2023 | $0.2522 | -2.29% |
| Nov 28, 2023 | $0.2581 | -0.35% |
| Nov 27, 2023 | $0.259 | -3.82% |
| Nov 26, 2023 | $0.2693 | -1.43% |
| Nov 25, 2023 | $0.2732 | +0.92% |
| Nov 24, 2023 | $0.2707 | +1.65% |
| Nov 23, 2023 | $0.2663 | +0.49% |
| Nov 22, 2023 | $0.265 | +5.12% |
| Nov 21, 2023 | $0.2521 | -8.19% |
| Nov 20, 2023 | $0.2746 | -0.94% |
| Nov 19, 2023 | $0.2772 | +0.87% |
| Nov 18, 2023 | $0.2748 | +1.48% |
| Nov 17, 2023 | $0.2708 | -2.52% |
| Nov 16, 2023 | $0.2778 | -3.61% |
| Nov 15, 2023 | $0.2882 | -0.35% |
| Nov 14, 2023 | $0.2892 | +3.84% |
| Nov 13, 2023 | $0.2785 | -2.35% |
| Nov 12, 2023 | $0.2852 | +0.18% |
| Nov 11, 2023 | $0.2847 | -1.04% |
| Nov 10, 2023 | $0.2877 | +3.98% |
| Nov 9, 2023 | $0.2767 | +0.55% |
| Nov 8, 2023 | $0.2752 | +1.10% |
| Nov 7, 2023 | $0.2722 | -1.84% |
| Nov 6, 2023 | $0.2773 | +2.44% |
| Nov 5, 2023 | $0.2707 | -0.44% |
| Nov 4, 2023 | $0.2719 | +2.18% |
| Nov 3, 2023 | $0.2661 | +2.54% |
| Nov 2, 2023 | $0.2595 | -0.65% |
| Nov 1, 2023 | $0.2612 | -2.68% |
| Oct 31, 2023 | $0.2684 | +1.86% |
| Oct 30, 2023 | $0.2635 | +0.96% |
| Oct 29, 2023 | $0.261 | -0.84% |
| Oct 28, 2023 | $0.2632 | +0.65% |
| Oct 27, 2023 | $0.2615 | +2.27% |
| Oct 26, 2023 | $0.2557 | +0.67% |
| Oct 25, 2023 | $0.254 | -1.89% |
| Oct 24, 2023 | $0.2589 | +0.27% |
| Oct 23, 2023 | $0.2582 | +3.24% |
| Oct 22, 2023 | $0.2501 | +0.44% |
| Oct 21, 2023 | $0.249 | -1.58% |
| Oct 20, 2023 | $0.253 | +4.42% |
| Oct 19, 2023 | $0.2423 | -0.57% |
| Oct 18, 2023 | $0.2437 | -4.54% |
| Oct 17, 2023 | $0.2553 | -6.45% |
| Oct 16, 2023 | $0.2729 | +3.88% |
| Oct 15, 2023 | $0.2627 | -4.51% |
| Oct 14, 2023 | $0.2751 | +17.72% |
| Oct 13, 2023 | $0.2337 | +2.50% |
| Oct 12, 2023 | $0.228 | -0.35% |
| Oct 11, 2023 | $0.2288 | +0.26% |
| Oct 10, 2023 | $0.2282 | -2.31% |
| Oct 9, 2023 | $0.2336 | -2.95% |