BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 11, 2023 | $0.4637 | -2.48% |
| Apr 10, 2023 | $0.4755 | +2.02% |
| Apr 9, 2023 | $0.4661 | -2.24% |
| Apr 8, 2023 | $0.4768 | +4.36% |
| Apr 7, 2023 | $0.4569 | -2.18% |
| Apr 6, 2023 | $0.4671 | -2.08% |
| Apr 5, 2023 | $0.477 | +1.17% |
| Apr 4, 2023 | $0.4715 | +1.66% |
| Apr 3, 2023 | $0.4638 | +1.00% |
| Apr 2, 2023 | $0.4592 | -0.30% |
| Apr 1, 2023 | $0.4606 | -0.26% |
| Mar 31, 2023 | $0.4618 | +2.65% |
| Mar 30, 2023 | $0.4499 | -2.37% |
| Mar 29, 2023 | $0.4608 | +1.52% |
| Mar 28, 2023 | $0.4539 | +0.13% |
| Mar 27, 2023 | $0.4533 | -5.31% |
| Mar 26, 2023 | $0.4787 | +5.32% |
| Mar 25, 2023 | $0.4545 | +1.18% |
| Mar 24, 2023 | $0.4492 | -2.88% |
| Mar 23, 2023 | $0.4625 | +2.37% |
| Mar 22, 2023 | $0.4518 | -5.18% |
| Mar 21, 2023 | $0.4765 | +2.63% |
| Mar 20, 2023 | $0.4643 | -7.08% |
| Mar 19, 2023 | $0.4997 | +4.15% |
| Mar 18, 2023 | $0.4798 | +0.19% |
| Mar 17, 2023 | $0.4789 | +4.82% |
| Mar 16, 2023 | $0.4569 | +3.75% |
| Mar 15, 2023 | $0.4404 | -6.62% |
| Mar 14, 2023 | $0.4716 | -0.63% |
| Mar 13, 2023 | $0.4746 | +3.96% |
| Mar 12, 2023 | $0.4565 | +4.85% |
| Mar 11, 2023 | $0.4354 | -13.99% |
| Mar 10, 2023 | $0.5062 | +25.51% |
| Mar 9, 2023 | $0.4033 | -9.08% |
| Mar 8, 2023 | $0.4436 | -9.45% |
| Mar 7, 2023 | $0.4899 | -3.33% |
| Mar 6, 2023 | $0.5068 | +1.58% |
| Mar 5, 2023 | $0.4989 | -3.11% |
| Mar 4, 2023 | $0.5149 | -2.00% |
| Mar 3, 2023 | $0.5254 | +1.98% |
| Mar 2, 2023 | $0.5152 | -4.87% |
| Mar 1, 2023 | $0.5416 | +3.91% |
| Feb 28, 2023 | $0.5212 | +1.60% |
| Feb 27, 2023 | $0.513 | -3.01% |
| Feb 26, 2023 | $0.5289 | -1.60% |
| Feb 25, 2023 | $0.5375 | +5.99% |
| Feb 24, 2023 | $0.5071 | -4.72% |
| Feb 23, 2023 | $0.5322 | -0.24% |
| Feb 22, 2023 | $0.5335 | -5.49% |
| Feb 21, 2023 | $0.5645 | -2.00% |
| Feb 20, 2023 | $0.576 | -0.81% |
| Feb 19, 2023 | $0.5807 | -6.10% |
| Feb 18, 2023 | $0.6184 | +11.02% |
| Feb 17, 2023 | $0.557 | -6.61% |
| Feb 16, 2023 | $0.5964 | +58.45% |
| Feb 15, 2023 | $0.3764 | +5.43% |
| Feb 14, 2023 | $0.357 | +2.59% |
| Feb 13, 2023 | $0.348 | -3.60% |
| Feb 12, 2023 | $0.361 | -0.41% |
| Feb 11, 2023 | $0.3625 | +2.92% |
| Feb 10, 2023 | $0.3522 | -2.49% |
| Feb 9, 2023 | $0.3612 | -7.00% |
| Feb 8, 2023 | $0.3884 | -4.00% |
| Feb 7, 2023 | $0.4046 | +8.47% |
| Feb 6, 2023 | $0.373 | -1.82% |
| Feb 5, 2023 | $0.3799 | -0.08% |
| Feb 4, 2023 | $0.3802 | +2.12% |
| Feb 3, 2023 | $0.3723 | +2.59% |
| Feb 2, 2023 | $0.3629 | +0.14% |
| Feb 1, 2023 | $0.3624 | +1.43% |
| Jan 31, 2023 | $0.3573 | +2.26% |
| Jan 30, 2023 | $0.3494 | -4.27% |
| Jan 29, 2023 | $0.365 | +2.73% |
| Jan 28, 2023 | $0.3553 | -1.44% |
| Jan 27, 2023 | $0.3605 | +4.04% |
| Jan 26, 2023 | $0.3465 | -0.74% |
| Jan 25, 2023 | $0.3491 | +2.71% |
| Jan 24, 2023 | $0.3399 | -0.61% |
| Jan 23, 2023 | $0.342 | +4.40% |
| Jan 22, 2023 | $0.3276 | -0.49% |
| Jan 21, 2023 | $0.3292 | +0.06% |
| Jan 20, 2023 | $0.329 | +6.16% |
| Jan 19, 2023 | $0.3099 | -0.58% |
| Jan 18, 2023 | $0.3117 | -7.01% |
| Jan 17, 2023 | $0.3352 | -0.33% |
| Jan 16, 2023 | $0.3363 | +0.54% |
| Jan 15, 2023 | $0.3345 | -4.51% |
| Jan 14, 2023 | $0.3503 | +8.12% |
| Jan 13, 2023 | $0.324 | +0.84% |
| Jan 12, 2023 | $0.3213 | +2.16% |