BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2020 | $0.001252 | -0.48% |
| Apr 22, 2020 | $0.001258 | +6.61% |
| Apr 21, 2020 | $0.00118 | +1.46% |
| Apr 20, 2020 | $0.001163 | -9.35% |
| Apr 19, 2020 | $0.001283 | -0.16% |
| Apr 18, 2020 | $0.001285 | +8.71% |
| Apr 17, 2020 | $0.001182 | +4.32% |
| Apr 16, 2020 | $0.001133 | +0.62% |
| Apr 15, 2020 | $0.001126 | -3.51% |
| Apr 14, 2020 | $0.001167 | +0.34% |
| Apr 13, 2020 | $0.001163 | -3.96% |
| Apr 12, 2020 | $0.001211 | +3.15% |
| Apr 11, 2020 | $0.001174 | -1.10% |
| Apr 10, 2020 | $0.001187 | -7.98% |
| Apr 9, 2020 | $0.00129 | -5.98% |
| Apr 8, 2020 | $0.001372 | +4.89% |
| Apr 7, 2020 | $0.001308 | -4.04% |
| Apr 6, 2020 | $0.001363 | +16.70% |
| Apr 5, 2020 | $0.001168 | -2.50% |
| Apr 4, 2020 | $0.001198 | +0.59% |
| Apr 3, 2020 | $0.001191 | +5.96% |
| Apr 2, 2020 | $0.001124 | +1.72% |
| Apr 1, 2020 | $0.001105 | +0.64% |
| Mar 31, 2020 | $0.001098 | -0.90% |
| Mar 30, 2020 | $0.001108 | +13.18% |
| Mar 29, 2020 | $0.000979 | -11.96% |
| Mar 28, 2020 | $0.001112 | +2.21% |
| Mar 27, 2020 | $0.001088 | -7.17% |
| Mar 26, 2020 | $0.001172 | +1.38% |
| Mar 25, 2020 | $0.001156 | +0.35% |
| Mar 24, 2020 | $0.001152 | -4.95% |
| Mar 23, 2020 | $0.001212 | +23.05% |
| Mar 22, 2020 | $0.000985 | -11.58% |
| Mar 21, 2020 | $0.001114 | +0.45% |
| Mar 20, 2020 | $0.001109 | -9.32% |
| Mar 19, 2020 | $0.001223 | +16.14% |
| Mar 18, 2020 | $0.001053 | -1.50% |
| Mar 17, 2020 | $0.001069 | +11.01% |
| Mar 16, 2020 | $0.000963 | -18.25% |
| Mar 15, 2020 | $0.001178 | +6.13% |
| Mar 14, 2020 | $0.00111 | -4.15% |
| Mar 13, 2020 | $0.001158 | +28.81% |
| Mar 12, 2020 | $0.000899 | -52.56% |
| Mar 11, 2020 | $0.001895 | -5.58% |
| Mar 10, 2020 | $0.002007 | +4.91% |
| Mar 9, 2020 | $0.001913 | -5.62% |
| Mar 8, 2020 | $0.002027 | -16.89% |
| Mar 7, 2020 | $0.002439 | -9.87% |
| Mar 6, 2020 | $0.002706 | +4.92% |
| Mar 5, 2020 | $0.002579 | +13.01% |
| Mar 4, 2020 | $0.002282 | +3.73% |
| Mar 3, 2020 | $0.0022 | -2.40% |
| Mar 2, 2020 | $0.002254 | +14.47% |
| Mar 1, 2020 | $0.001969 | -2.43% |
| Feb 29, 2020 | $0.002018 | -4.18% |
| Feb 28, 2020 | $0.002106 | +3.08% |
| Feb 27, 2020 | $0.002043 | +6.80% |
| Feb 26, 2020 | $0.001913 | -12.13% |
| Feb 25, 2020 | $0.002177 | -14.29% |
| Feb 24, 2020 | $0.00254 | -1.05% |
| Feb 23, 2020 | $0.002567 | +10.17% |
| Feb 22, 2020 | $0.00233 | +0.30% |
| Feb 21, 2020 | $0.002323 | -0.51% |
| Feb 20, 2020 | $0.002335 | +0.43% |
| Feb 19, 2020 | $0.002325 | -17.73% |
| Feb 18, 2020 | $0.002826 | +14.41% |
| Feb 17, 2020 | $0.00247 | -0.68% |
| Feb 16, 2020 | $0.002487 | +3.63% |
| Feb 15, 2020 | $0.0024 | -8.64% |
| Feb 14, 2020 | $0.002627 | +6.75% |
| Feb 13, 2020 | $0.002461 | -5.05% |
| Feb 12, 2020 | $0.002592 | +11.34% |
| Feb 11, 2020 | $0.002328 | +4.63% |
| Feb 10, 2020 | $0.002225 | -5.08% |
| Feb 9, 2020 | $0.002344 | +2.14% |
| Feb 8, 2020 | $0.002295 | +0.88% |
| Feb 7, 2020 | $0.002275 | -2.90% |
| Feb 6, 2020 | $0.002343 | +19.97% |
| Feb 5, 2020 | $0.001953 | +0.62% |
| Feb 4, 2020 | $0.001941 | +0.73% |
| Feb 3, 2020 | $0.001927 | +1.00% |
| Feb 2, 2020 | $0.001908 | -3.15% |
| Feb 1, 2020 | $0.00197 | -0.81% |
| Jan 31, 2020 | $0.001986 | +5.64% |
| Jan 30, 2020 | $0.00188 | -2.19% |
| Jan 29, 2020 | $0.001922 | -0.93% |
| Jan 28, 2020 | $0.00194 | -4.29% |
| Jan 27, 2020 | $0.002027 | -6.76% |
| Jan 26, 2020 | $0.002174 | -0.69% |
| Jan 25, 2020 | $0.002189 | -0.95% |