BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 21, 2021 | $1.63 | -7.69% |
| Apr 20, 2021 | $1.77 | +2.55% |
| Apr 19, 2021 | $1.73 | +0.41% |
| Apr 18, 2021 | $1.72 | -12.39% |
| Apr 17, 2021 | $1.96 | +0.26% |
| Apr 16, 2021 | $1.96 | -7.39% |
| Apr 15, 2021 | $2.11 | +3.53% |
| Apr 14, 2021 | $2.04 | -6.29% |
| Apr 13, 2021 | $2.18 | +0.14% |
| Apr 12, 2021 | $2.17 | -12.34% |
| Apr 11, 2021 | $2.48 | +8.72% |
| Apr 10, 2021 | $2.28 | -13.04% |
| Apr 9, 2021 | $2.62 | -9.21% |
| Apr 8, 2021 | $2.89 | +69.74% |
| Apr 7, 2021 | $1.70 | -13.78% |
| Apr 6, 2021 | $1.97 | -18.60% |
| Apr 5, 2021 | $2.43 | -8.28% |
| Apr 4, 2021 | $2.64 | +2.80% |
| Apr 3, 2021 | $2.57 | -9.05% |
| Apr 2, 2021 | $2.83 | +10,657.76% |
| Mar 29, 2021 | $0.02629 | +0.32% |
| Mar 28, 2021 | $0.0262 | +12.28% |
| Mar 27, 2021 | $0.02334 | +2.27% |
| Mar 26, 2021 | $0.02282 | +8.68% |
| Mar 25, 2021 | $0.021 | -0.07% |
| Mar 24, 2021 | $0.02101 | -2.72% |
| Mar 23, 2021 | $0.0216 | -9.89% |
| Mar 22, 2021 | $0.02397 | -13.86% |
| Mar 21, 2021 | $0.02783 | +4.07% |
| Mar 20, 2021 | $0.02674 | -4.42% |
| Mar 19, 2021 | $0.02798 | +47.19% |
| Mar 18, 2021 | $0.01901 | -7.15% |
| Mar 17, 2021 | $0.02047 | +26.06% |
| Mar 16, 2021 | $0.01624 | -7.29% |
| Mar 15, 2021 | $0.01752 | +19.55% |
| Mar 14, 2021 | $0.01465 | -3.85% |
| Mar 13, 2021 | $0.01524 | +24.38% |
| Mar 12, 2021 | $0.01225 | +5.94% |
| Mar 11, 2021 | $0.01156 | -6.44% |
| Mar 10, 2021 | $0.01236 | -4.81% |
| Mar 9, 2021 | $0.01298 | +25.59% |
| Mar 8, 2021 | $0.01034 | +3.89% |
| Mar 7, 2021 | $0.009951 | +3.13% |
| Mar 6, 2021 | $0.009649 | +3.86% |
| Mar 5, 2021 | $0.00929 | +30.06% |
| Mar 4, 2021 | $0.007143 | -2.40% |
| Mar 3, 2021 | $0.007319 | +7.82% |
| Mar 2, 2021 | $0.006788 | -0.61% |
| Mar 1, 2021 | $0.00683 | +11.24% |
| Feb 28, 2021 | $0.00614 | -7.05% |
| Feb 27, 2021 | $0.006606 | +2.64% |
| Feb 26, 2021 | $0.006436 | -2.76% |
| Feb 25, 2021 | $0.006619 | -1.90% |
| Feb 24, 2021 | $0.006747 | +5.22% |
| Feb 23, 2021 | $0.006412 | -16.92% |
| Feb 22, 2021 | $0.007718 | -12.80% |
| Feb 21, 2021 | $0.008851 | -1.23% |
| Feb 20, 2021 | $0.008961 | +11.69% |
| Feb 19, 2021 | $0.008023 | -2.63% |
| Feb 18, 2021 | $0.00824 | +11.22% |
| Feb 17, 2021 | $0.007409 | -7.96% |
| Feb 16, 2021 | $0.00805 | +2.70% |
| Feb 15, 2021 | $0.007838 | -8.65% |
| Feb 14, 2021 | $0.00858 | +5.28% |
| Feb 13, 2021 | $0.00815 | +8.02% |
| Feb 12, 2021 | $0.007545 | +9.14% |
| Feb 11, 2021 | $0.006913 | +11.46% |
| Feb 10, 2021 | $0.006202 | +2.50% |
| Feb 9, 2021 | $0.006051 | +7.33% |
| Feb 8, 2021 | $0.005638 | +8.65% |
| Feb 7, 2021 | $0.005189 | -1.63% |
| Feb 6, 2021 | $0.005275 | -6.07% |
| Feb 5, 2021 | $0.005616 | +2.50% |
| Feb 4, 2021 | $0.005479 | -4.20% |
| Feb 3, 2021 | $0.005719 | +12.76% |
| Feb 2, 2021 | $0.005072 | +23.23% |
| Feb 1, 2021 | $0.004116 | +2.87% |
| Jan 31, 2021 | $0.004001 | -3.36% |
| Jan 30, 2021 | $0.00414 | +0.24% |
| Jan 29, 2021 | $0.00413 | +2.53% |
| Jan 28, 2021 | $0.004028 | +7.53% |
| Jan 27, 2021 | $0.003746 | -1.16% |
| Jan 26, 2021 | $0.00379 | -1.97% |
| Jan 25, 2021 | $0.003866 | -3.74% |
| Jan 24, 2021 | $0.004016 | +1.08% |
| Jan 23, 2021 | $0.003973 | +4.53% |
| Jan 22, 2021 | $0.003801 | +0.98% |
| Jan 21, 2021 | $0.003764 | -7.63% |
| Jan 20, 2021 | $0.004075 | -0.42% |
| Jan 19, 2021 | $0.004092 | -0.44% |