BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2020 | $0.003855 | +1.88% |
| Oct 19, 2020 | $0.003784 | -0.26% |
| Oct 18, 2020 | $0.003794 | -1.76% |
| Oct 17, 2020 | $0.003862 | +0.03% |
| Oct 16, 2020 | $0.003861 | -6.58% |
| Oct 15, 2020 | $0.004133 | +2.28% |
| Oct 14, 2020 | $0.004041 | -1.20% |
| Oct 13, 2020 | $0.00409 | +10.75% |
| Oct 12, 2020 | $0.003693 | +3.97% |
| Oct 11, 2020 | $0.003552 | -4.36% |
| Oct 10, 2020 | $0.003714 | -0.91% |
| Oct 9, 2020 | $0.003748 | -0.74% |
| Oct 8, 2020 | $0.003776 | +6.97% |
| Oct 7, 2020 | $0.00353 | +3.19% |
| Oct 6, 2020 | $0.003421 | -8.33% |
| Oct 5, 2020 | $0.003732 | -1.92% |
| Oct 4, 2020 | $0.003805 | +7.85% |
| Oct 3, 2020 | $0.003528 | +5.63% |
| Oct 2, 2020 | $0.00334 | -2.34% |
| Oct 1, 2020 | $0.00342 | -8.46% |
| Sep 30, 2020 | $0.003736 | +3.03% |
| Sep 29, 2020 | $0.003626 | +2.17% |
| Sep 28, 2020 | $0.003549 | +4.72% |
| Sep 27, 2020 | $0.003389 | +5.35% |
| Sep 26, 2020 | $0.003217 | -3.68% |
| Sep 25, 2020 | $0.00334 | -2.96% |
| Sep 24, 2020 | $0.003442 | +12.30% |
| Sep 23, 2020 | $0.003065 | -3.53% |
| Sep 22, 2020 | $0.003177 | +11.87% |
| Sep 21, 2020 | $0.00284 | -3.73% |
| Sep 20, 2020 | $0.00295 | +2.57% |
| Sep 19, 2020 | $0.002876 | +4.58% |
| Sep 18, 2020 | $0.00275 | +5.08% |
| Sep 17, 2020 | $0.002617 | -1.54% |
| Sep 16, 2020 | $0.002658 | -3.28% |
| Sep 15, 2020 | $0.002748 | +5.17% |
| Sep 14, 2020 | $0.002613 | +5.32% |
| Sep 13, 2020 | $0.002481 | -5.92% |
| Sep 12, 2020 | $0.002637 | -1.16% |
| Sep 11, 2020 | $0.002668 | +2.62% |
| Sep 10, 2020 | $0.0026 | +4.00% |
| Sep 9, 2020 | $0.0025 | -0.95% |
| Sep 8, 2020 | $0.002524 | -1.60% |
| Sep 7, 2020 | $0.002565 | +3.72% |
| Sep 6, 2020 | $0.002473 | +5.68% |
| Sep 5, 2020 | $0.00234 | -11.09% |
| Sep 4, 2020 | $0.002632 | +0.65% |
| Sep 3, 2020 | $0.002615 | -16.59% |
| Sep 2, 2020 | $0.003135 | -2.52% |
| Sep 1, 2020 | $0.003216 | +8.06% |
| Aug 31, 2020 | $0.002976 | +1.85% |
| Aug 30, 2020 | $0.002922 | +1.25% |
| Aug 29, 2020 | $0.002886 | -0.96% |
| Aug 28, 2020 | $0.002914 | +2.43% |
| Aug 27, 2020 | $0.002845 | -8.40% |
| Aug 26, 2020 | $0.003106 | +7.25% |
| Aug 25, 2020 | $0.002896 | -4.04% |
| Aug 24, 2020 | $0.003018 | +9.91% |
| Aug 23, 2020 | $0.002746 | -2.93% |
| Aug 22, 2020 | $0.002829 | +0.93% |
| Aug 21, 2020 | $0.002803 | -8.34% |
| Aug 20, 2020 | $0.003058 | +3.35% |
| Aug 19, 2020 | $0.002959 | -3.49% |
| Aug 18, 2020 | $0.003066 | -3.31% |
| Aug 17, 2020 | $0.003171 | +1.99% |
| Aug 16, 2020 | $0.003109 | +3.60% |
| Aug 15, 2020 | $0.003001 | -3.04% |
| Aug 14, 2020 | $0.003095 | -0.45% |
| Aug 13, 2020 | $0.003109 | -11.35% |
| Aug 12, 2020 | $0.003507 | -3.31% |
| Aug 11, 2020 | $0.003627 | +18.37% |
| Aug 10, 2020 | $0.003064 | +14.03% |
| Aug 9, 2020 | $0.002687 | +0.04% |
| Aug 8, 2020 | $0.002686 | +1.78% |
| Aug 7, 2020 | $0.002639 | -5.00% |
| Aug 6, 2020 | $0.002778 | +12.61% |
| Aug 5, 2020 | $0.002467 | -0.20% |
| Aug 4, 2020 | $0.002472 | -1.20% |
| Aug 3, 2020 | $0.002502 | +6.02% |
| Aug 2, 2020 | $0.00236 | -9.89% |
| Aug 1, 2020 | $0.002619 | +5.95% |
| Jul 31, 2020 | $0.002472 | -4.07% |
| Jul 30, 2020 | $0.002577 | -4.52% |
| Jul 29, 2020 | $0.002699 | +8.52% |
| Jul 28, 2020 | $0.002487 | +3.15% |
| Jul 27, 2020 | $0.002411 | -10.37% |
| Jul 26, 2020 | $0.00269 | -4.37% |
| Jul 25, 2020 | $0.002813 | -1.99% |
| Jul 24, 2020 | $0.00287 | +0.24% |
| Jul 23, 2020 | $0.002863 | +2.84% |