BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 20, 2021 | $0.434 | -5.86% |
| Jul 19, 2021 | $0.461 | +3.83% |
| Jul 18, 2021 | $0.444 | -0.22% |
| Jul 17, 2021 | $0.445 | +0.45% |
| Jul 16, 2021 | $0.443 | -16.26% |
| Jul 15, 2021 | $0.529 | +17.82% |
| Jul 14, 2021 | $0.449 | +5.90% |
| Jul 13, 2021 | $0.424 | +1.68% |
| Jul 12, 2021 | $0.417 | -2.80% |
| Jul 11, 2021 | $0.429 | +3.87% |
| Jul 10, 2021 | $0.413 | -2.59% |
| Jul 9, 2021 | $0.424 | +0.47% |
| Jul 8, 2021 | $0.422 | -3.87% |
| Jul 7, 2021 | $0.439 | +0.69% |
| Jul 6, 2021 | $0.436 | +4.81% |
| Jul 5, 2021 | $0.416 | -7.56% |
| Jul 4, 2021 | $0.45 | -3.43% |
| Jul 3, 2021 | $0.466 | +16.50% |
| Jul 2, 2021 | $0.40 | +6.95% |
| Jul 1, 2021 | $0.374 | -4.35% |
| Jun 30, 2021 | $0.391 | -2.25% |
| Jun 29, 2021 | $0.40 | +6.67% |
| Jun 28, 2021 | $0.375 | +1.35% |
| Jun 27, 2021 | $0.37 | +6.32% |
| Jun 26, 2021 | $0.348 | -3.06% |
| Jun 25, 2021 | $0.359 | -10.03% |
| Jun 24, 2021 | $0.399 | +0.50% |
| Jun 23, 2021 | $0.397 | +4.47% |
| Jun 22, 2021 | $0.38 | -1.30% |
| Jun 21, 2021 | $0.385 | -25.24% |
| Jun 20, 2021 | $0.515 | +0.39% |
| Jun 19, 2021 | $0.513 | -1.54% |
| Jun 18, 2021 | $0.521 | -8.27% |
| Jun 17, 2021 | $0.568 | -6.27% |
| Jun 16, 2021 | $0.606 | +5.21% |
| Jun 15, 2021 | $0.576 | -1.03% |
| Jun 14, 2021 | $0.582 | +2.28% |
| Jun 13, 2021 | $0.569 | +6.36% |
| Jun 12, 2021 | $0.535 | -2.73% |
| Jun 11, 2021 | $0.55 | -8.49% |
| Jun 10, 2021 | $0.601 | -9.76% |
| Jun 9, 2021 | $0.666 | +20.87% |
| Jun 8, 2021 | $0.551 | -0.54% |
| Jun 7, 2021 | $0.554 | -6.42% |
| Jun 6, 2021 | $0.592 | +5.15% |
| Jun 5, 2021 | $0.563 | -6.79% |
| Jun 4, 2021 | $0.604 | -15.17% |
| Jun 3, 2021 | $0.712 | +13.56% |
| Jun 2, 2021 | $0.627 | +0.80% |
| Jun 1, 2021 | $0.622 | -5.18% |
| May 31, 2021 | $0.656 | +4.29% |
| May 30, 2021 | $0.629 | -5.27% |
| May 29, 2021 | $0.664 | +23.88% |
| May 28, 2021 | $0.536 | -6.62% |
| May 27, 2021 | $0.574 | -8.45% |
| May 26, 2021 | $0.627 | +18.08% |
| May 25, 2021 | $0.531 | -0.38% |
| May 24, 2021 | $0.533 | +19.78% |
| May 23, 2021 | $0.445 | -20.54% |
| May 22, 2021 | $0.56 | -7.74% |
| May 21, 2021 | $0.607 | -14.51% |
| May 20, 2021 | $0.71 | +19.93% |
| May 19, 2021 | $0.592 | -39.53% |
| May 18, 2021 | $0.979 | +2.94% |
| May 17, 2021 | $0.951 | -10.20% |
| May 16, 2021 | $1.06 | +3.02% |
| May 15, 2021 | $1.03 | -9.98% |
| May 14, 2021 | $1.14 | +7.03% |
| May 13, 2021 | $1.07 | -5.58% |
| May 12, 2021 | $1.13 | -18.06% |
| May 11, 2021 | $1.38 | +5.35% |
| May 10, 2021 | $1.31 | -12.85% |
| May 9, 2021 | $1.50 | -3.41% |
| May 8, 2021 | $1.56 | -1.52% |
| May 7, 2021 | $1.58 | +11.35% |
| May 6, 2021 | $1.42 | -5.02% |
| May 5, 2021 | $1.49 | +7.03% |
| May 4, 2021 | $1.40 | -14.42% |
| May 3, 2021 | $1.63 | -2.04% |
| May 2, 2021 | $1.66 | -2.92% |
| May 1, 2021 | $1.71 | +5.35% |
| Apr 30, 2021 | $1.63 | +8.76% |
| Apr 29, 2021 | $1.50 | +3.17% |
| Apr 28, 2021 | $1.45 | -6.27% |
| Apr 27, 2021 | $1.55 | +13.50% |
| Apr 26, 2021 | $1.36 | +13.96% |
| Apr 25, 2021 | $1.20 | +5.10% |
| Apr 24, 2021 | $1.14 | -12.46% |
| Apr 23, 2021 | $1.30 | -5.87% |
| Apr 22, 2021 | $1.38 | -15.43% |