BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 11, 2023 | $0.3145 | +0.87% |
| Jan 10, 2023 | $0.3118 | +1.43% |
| Jan 9, 2023 | $0.3074 | -0.90% |
| Jan 8, 2023 | $0.3102 | +0.75% |
| Jan 7, 2023 | $0.3079 | -1.79% |
| Jan 6, 2023 | $0.3135 | -0.76% |
| Jan 5, 2023 | $0.3159 | +2.30% |
| Jan 4, 2023 | $0.3088 | +0.16% |
| Jan 3, 2023 | $0.3083 | -2.81% |
| Jan 2, 2023 | $0.3172 | +0.32% |
| Jan 1, 2023 | $0.3162 | +2.07% |
| Dec 31, 2022 | $0.3098 | -5.98% |
| Dec 30, 2022 | $0.3295 | -9.03% |
| Dec 29, 2022 | $0.3622 | +10.19% |
| Dec 28, 2022 | $0.3287 | -12.58% |
| Dec 27, 2022 | $0.376 | +37.28% |
| Dec 26, 2022 | $0.2739 | -2.25% |
| Dec 25, 2022 | $0.2802 | -7.40% |
| Dec 24, 2022 | $0.3026 | -7.74% |
| Dec 23, 2022 | $0.328 | +40.83% |
| Dec 22, 2022 | $0.2329 | -4.94% |
| Dec 21, 2022 | $0.245 | -1.25% |
| Dec 20, 2022 | $0.2481 | +1.93% |
| Dec 19, 2022 | $0.2434 | -5.66% |
| Dec 18, 2022 | $0.258 | -3.23% |
| Dec 17, 2022 | $0.2666 | +2.30% |
| Dec 16, 2022 | $0.2606 | -9.76% |
| Dec 15, 2022 | $0.2888 | -2.37% |
| Dec 14, 2022 | $0.2958 | +0.10% |
| Dec 13, 2022 | $0.2955 | -0.03% |
| Dec 12, 2022 | $0.2956 | -1.86% |
| Dec 11, 2022 | $0.3012 | -2.37% |
| Dec 10, 2022 | $0.3085 | -0.36% |
| Dec 9, 2022 | $0.3096 | +2.93% |
| Dec 8, 2022 | $0.3008 | -0.92% |
| Dec 7, 2022 | $0.3036 | -4.32% |
| Dec 6, 2022 | $0.3173 | +2.39% |
| Dec 5, 2022 | $0.3099 | -2.18% |
| Dec 4, 2022 | $0.3168 | +0.48% |
| Dec 3, 2022 | $0.3153 | -3.93% |
| Dec 2, 2022 | $0.3282 | +1.11% |
| Dec 1, 2022 | $0.3246 | -3.59% |
| Nov 30, 2022 | $0.3367 | +6.99% |
| Nov 29, 2022 | $0.3147 | +2.08% |
| Nov 28, 2022 | $0.3083 | -1.82% |
| Nov 27, 2022 | $0.314 | -1.10% |
| Nov 26, 2022 | $0.3175 | +4.27% |
| Nov 25, 2022 | $0.3045 | +1.74% |
| Nov 24, 2022 | $0.2993 | +0.77% |
| Nov 23, 2022 | $0.297 | +0.88% |
| Nov 22, 2022 | $0.2944 | +8.20% |
| Nov 21, 2022 | $0.2721 | -2.33% |
| Nov 20, 2022 | $0.2786 | +3.11% |
| Nov 19, 2022 | $0.2702 | +0.33% |
| Nov 18, 2022 | $0.2693 | -2.92% |
| Nov 17, 2022 | $0.2774 | +5.36% |
| Nov 16, 2022 | $0.2633 | -1.75% |
| Nov 15, 2022 | $0.268 | +4.81% |
| Nov 14, 2022 | $0.2557 | -2.26% |
| Nov 13, 2022 | $0.2616 | +1.36% |
| Nov 12, 2022 | $0.2581 | -4.02% |
| Nov 11, 2022 | $0.2689 | -6.37% |
| Nov 10, 2022 | $0.2872 | +21.18% |
| Nov 9, 2022 | $0.237 | -25.12% |
| Nov 8, 2022 | $0.3165 | -17.30% |
| Nov 7, 2022 | $0.3827 | -1.34% |
| Nov 6, 2022 | $0.3879 | -2.88% |
| Nov 5, 2022 | $0.3994 | +0.55% |
| Nov 4, 2022 | $0.3972 | +4.12% |
| Nov 3, 2022 | $0.3815 | +1.98% |
| Nov 2, 2022 | $0.3741 | -3.98% |
| Nov 1, 2022 | $0.3896 | +1.59% |
| Oct 31, 2022 | $0.3835 | -0.10% |
| Oct 30, 2022 | $0.3839 | -2.46% |
| Oct 29, 2022 | $0.3936 | -1.23% |
| Oct 28, 2022 | $0.3985 | +1.76% |
| Oct 27, 2022 | $0.3916 | -0.53% |
| Oct 26, 2022 | $0.3937 | -0.03% |
| Oct 25, 2022 | $0.3938 | +0.23% |
| Oct 24, 2022 | $0.3929 | +5.90% |
| Oct 23, 2022 | $0.371 | +0.84% |
| Oct 22, 2022 | $0.3679 | +1.38% |
| Oct 21, 2022 | $0.3629 | +1.20% |
| Oct 20, 2022 | $0.3586 | -1.56% |
| Oct 19, 2022 | $0.3643 | -4.66% |
| Oct 18, 2022 | $0.3821 | -4.12% |
| Oct 17, 2022 | $0.3985 | +0.25% |
| Oct 16, 2022 | $0.3975 | +1.25% |
| Oct 15, 2022 | $0.3926 | +1.60% |
| Oct 14, 2022 | $0.3864 | -0.69% |