BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 10, 2023 | $0.3239 | -4.45% |
| Jul 9, 2023 | $0.339 | +1.80% |
| Jul 8, 2023 | $0.333 | +3.61% |
| Jul 7, 2023 | $0.3214 | +1.52% |
| Jul 6, 2023 | $0.3166 | -2.34% |
| Jul 5, 2023 | $0.3242 | +1.98% |
| Jul 4, 2023 | $0.3179 | -0.93% |
| Jul 3, 2023 | $0.3209 | +2.92% |
| Jul 2, 2023 | $0.3118 | +1.10% |
| Jul 1, 2023 | $0.3084 | +0.72% |
| Jun 30, 2023 | $0.3062 | +0.20% |
| Jun 29, 2023 | $0.3056 | -7.39% |
| Jun 28, 2023 | $0.33 | +8.45% |
| Jun 27, 2023 | $0.3043 | -0.33% |
| Jun 26, 2023 | $0.3053 | -1.71% |
| Jun 25, 2023 | $0.3106 | -0.38% |
| Jun 24, 2023 | $0.3118 | -3.32% |
| Jun 23, 2023 | $0.3225 | -0.37% |
| Jun 22, 2023 | $0.3237 | +5.37% |
| Jun 21, 2023 | $0.3072 | +1.92% |
| Jun 20, 2023 | $0.3014 | +1.14% |
| Jun 19, 2023 | $0.298 | +1.15% |
| Jun 18, 2023 | $0.2946 | -1.93% |
| Jun 17, 2023 | $0.3004 | +0.10% |
| Jun 16, 2023 | $0.3001 | -0.07% |
| Jun 15, 2023 | $0.3003 | +1.90% |
| Jun 14, 2023 | $0.2947 | -5.45% |
| Jun 13, 2023 | $0.3117 | +0.45% |
| Jun 12, 2023 | $0.3103 | +3.19% |
| Jun 11, 2023 | $0.3007 | +0.94% |
| Jun 10, 2023 | $0.2979 | -3.37% |
| Jun 9, 2023 | $0.3083 | -2.13% |
| Jun 8, 2023 | $0.315 | +0.51% |
| Jun 7, 2023 | $0.3134 | -4.48% |
| Jun 6, 2023 | $0.3281 | +5.80% |
| Jun 5, 2023 | $0.3101 | -10.01% |
| Jun 4, 2023 | $0.3446 | -4.06% |
| Jun 3, 2023 | $0.3592 | +1.35% |
| Jun 2, 2023 | $0.3544 | +1.63% |
| Jun 1, 2023 | $0.3487 | -1.02% |
| May 31, 2023 | $0.3523 | -2.89% |
| May 30, 2023 | $0.3628 | +0.81% |
| May 29, 2023 | $0.3599 | -0.33% |
| May 28, 2023 | $0.3611 | +2.97% |
| May 27, 2023 | $0.3507 | -11.19% |
| May 26, 2023 | $0.3949 | +17.70% |
| May 25, 2023 | $0.3355 | -0.30% |
| May 24, 2023 | $0.3365 | -7.50% |
| May 23, 2023 | $0.3638 | +0.94% |
| May 22, 2023 | $0.3604 | -11.43% |
| May 21, 2023 | $0.4069 | +18.15% |
| May 20, 2023 | $0.3444 | -4.62% |
| May 19, 2023 | $0.3611 | -3.09% |
| May 18, 2023 | $0.3726 | -9.06% |
| May 17, 2023 | $0.4097 | -20.77% |
| May 16, 2023 | $0.5171 | +95.43% |
| May 15, 2023 | $0.2646 | +0.11% |
| May 14, 2023 | $0.2643 | +0.49% |
| May 13, 2023 | $0.263 | +2.57% |
| May 12, 2023 | $0.2564 | +4.06% |
| May 11, 2023 | $0.2464 | -15.36% |
| May 10, 2023 | $0.2911 | -15.38% |
| May 9, 2023 | $0.344 | +1.87% |
| May 8, 2023 | $0.3377 | -6.66% |
| May 7, 2023 | $0.3618 | -4.74% |
| May 6, 2023 | $0.3798 | -5.03% |
| May 5, 2023 | $0.3999 | -0.07% |
| May 4, 2023 | $0.4002 | -1.21% |
| May 3, 2023 | $0.4051 | -0.98% |
| May 2, 2023 | $0.4091 | +3.96% |
| May 1, 2023 | $0.3935 | -6.67% |
| Apr 30, 2023 | $0.4216 | -2.45% |
| Apr 29, 2023 | $0.4322 | +0.70% |
| Apr 28, 2023 | $0.4292 | -2.54% |
| Apr 27, 2023 | $0.4404 | +0.46% |
| Apr 26, 2023 | $0.4384 | +0.18% |
| Apr 25, 2023 | $0.4376 | +2.10% |
| Apr 24, 2023 | $0.4286 | +1.30% |
| Apr 23, 2023 | $0.4231 | -2.31% |
| Apr 22, 2023 | $0.4331 | +1.79% |
| Apr 21, 2023 | $0.4255 | -5.06% |
| Apr 20, 2023 | $0.4482 | -3.59% |
| Apr 19, 2023 | $0.4649 | -8.16% |
| Apr 18, 2023 | $0.5062 | +4.01% |
| Apr 17, 2023 | $0.4867 | +0.83% |
| Apr 16, 2023 | $0.4827 | +0.67% |
| Apr 15, 2023 | $0.4795 | +2.15% |
| Apr 14, 2023 | $0.4694 | -1.37% |
| Apr 13, 2023 | $0.4759 | +2.10% |
| Apr 12, 2023 | $0.4661 | +0.52% |