BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Drep price history
1,539 daily closes since January 16, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 8, 2023 | $0.2407 | -0.66% |
| Oct 7, 2023 | $0.2423 | -0.82% |
| Oct 6, 2023 | $0.2443 | +2.86% |
| Oct 5, 2023 | $0.2375 | -0.67% |
| Oct 4, 2023 | $0.2391 | -0.99% |
| Oct 3, 2023 | $0.2415 | -1.31% |
| Oct 2, 2023 | $0.2447 | -3.96% |
| Oct 1, 2023 | $0.2548 | +1.31% |
| Sep 30, 2023 | $0.2515 | -3.12% |
| Sep 29, 2023 | $0.2596 | +2.04% |
| Sep 28, 2023 | $0.2544 | +2.83% |
| Sep 27, 2023 | $0.2474 | +1.31% |
| Sep 26, 2023 | $0.2442 | +0.33% |
| Sep 25, 2023 | $0.2434 | -2.37% |
| Sep 24, 2023 | $0.2493 | -1.93% |
| Sep 23, 2023 | $0.2542 | +4.10% |
| Sep 22, 2023 | $0.2442 | +3.17% |
| Sep 21, 2023 | $0.2367 | -1.17% |
| Sep 20, 2023 | $0.2395 | -0.58% |
| Sep 19, 2023 | $0.2409 | +1.65% |
| Sep 18, 2023 | $0.237 | +0.72% |
| Sep 17, 2023 | $0.2353 | -0.08% |
| Sep 16, 2023 | $0.2355 | -0.38% |
| Sep 15, 2023 | $0.2364 | +1.68% |
| Sep 14, 2023 | $0.2325 | +0.74% |
| Sep 13, 2023 | $0.2308 | +0.70% |
| Sep 12, 2023 | $0.2292 | +1.15% |
| Sep 11, 2023 | $0.2266 | -3.00% |
| Sep 10, 2023 | $0.2336 | -5.62% |
| Sep 9, 2023 | $0.2475 | +5.54% |
| Sep 8, 2023 | $0.2345 | -0.21% |
| Sep 7, 2023 | $0.235 | +1.51% |
| Sep 6, 2023 | $0.2315 | +0.13% |
| Sep 5, 2023 | $0.2312 | -0.60% |
| Sep 4, 2023 | $0.2326 | +4.92% |
| Sep 3, 2023 | $0.2217 | -1.42% |
| Sep 2, 2023 | $0.2249 | -2.89% |
| Sep 1, 2023 | $0.2316 | -0.77% |
| Aug 31, 2023 | $0.2334 | +0.52% |
| Aug 30, 2023 | $0.2322 | -2.68% |
| Aug 29, 2023 | $0.2386 | -0.62% |
| Aug 28, 2023 | $0.2401 | +5.58% |
| Aug 27, 2023 | $0.2274 | -0.09% |
| Aug 26, 2023 | $0.2276 | -2.19% |
| Aug 25, 2023 | $0.2327 | -0.56% |
| Aug 24, 2023 | $0.234 | -2.38% |
| Aug 23, 2023 | $0.2397 | +0.42% |
| Aug 22, 2023 | $0.2387 | -6.13% |
| Aug 21, 2023 | $0.2543 | +7.75% |
| Aug 20, 2023 | $0.236 | -1.99% |
| Aug 19, 2023 | $0.2408 | +2.03% |
| Aug 18, 2023 | $0.236 | +4.38% |
| Aug 17, 2023 | $0.2261 | -2.16% |
| Aug 16, 2023 | $0.2311 | -5.75% |
| Aug 15, 2023 | $0.2452 | -3.99% |
| Aug 14, 2023 | $0.2554 | +0.51% |
| Aug 13, 2023 | $0.2541 | +0.51% |
| Aug 12, 2023 | $0.2528 | -3.29% |
| Aug 11, 2023 | $0.2614 | -5.63% |
| Aug 10, 2023 | $0.277 | +9.49% |
| Aug 9, 2023 | $0.253 | +2.64% |
| Aug 8, 2023 | $0.2465 | +1.11% |
| Aug 7, 2023 | $0.2438 | -2.52% |
| Aug 6, 2023 | $0.2501 | +2.37% |
| Aug 5, 2023 | $0.2443 | -2.67% |
| Aug 4, 2023 | $0.251 | -1.18% |
| Aug 3, 2023 | $0.254 | -2.23% |
| Aug 2, 2023 | $0.2598 | -2.11% |
| Aug 1, 2023 | $0.2654 | -1.19% |
| Jul 31, 2023 | $0.2686 | -1.36% |
| Jul 30, 2023 | $0.2723 | -3.44% |
| Jul 29, 2023 | $0.282 | -1.09% |
| Jul 28, 2023 | $0.2851 | +1.06% |
| Jul 27, 2023 | $0.2821 | +0.36% |
| Jul 26, 2023 | $0.2811 | +0.36% |
| Jul 25, 2023 | $0.2801 | +1.67% |
| Jul 24, 2023 | $0.2755 | -7.61% |
| Jul 23, 2023 | $0.2982 | +0.44% |
| Jul 22, 2023 | $0.2969 | -0.77% |
| Jul 21, 2023 | $0.2992 | +0.03% |
| Jul 20, 2023 | $0.2991 | -0.37% |
| Jul 19, 2023 | $0.3002 | -0.66% |
| Jul 18, 2023 | $0.3022 | -4.52% |
| Jul 17, 2023 | $0.3165 | +1.34% |
| Jul 16, 2023 | $0.3123 | -3.37% |
| Jul 15, 2023 | $0.3232 | +0.94% |
| Jul 14, 2023 | $0.3202 | +0.66% |
| Jul 13, 2023 | $0.3181 | +1.60% |
| Jul 12, 2023 | $0.3131 | -3.57% |
| Jul 11, 2023 | $0.3247 | +0.25% |