BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Dual price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004325 | -0.12% |
| Jul 13, 2026 | $0.00433 | -1.21% |
| Jul 12, 2026 | $0.004383 | -4.22% |
| Jul 11, 2026 | $0.004576 | +4.17% |
| Jul 10, 2026 | $0.004393 | -6.63% |
| Jul 9, 2026 | $0.004705 | +4.74% |
| Jul 8, 2026 | $0.004492 | -5.45% |
| Jul 7, 2026 | $0.004751 | -15.16% |
| Jul 6, 2026 | $0.0056 | +16.13% |
| Jul 5, 2026 | $0.004822 | +0.27% |
| Jul 4, 2026 | $0.004809 | -5.52% |
| Jul 3, 2026 | $0.00509 | +2.60% |
| Jul 2, 2026 | $0.004961 | +10.12% |
| Jul 1, 2026 | $0.004505 | +7.67% |
| Jun 30, 2026 | $0.004184 | -11.32% |
| Jun 29, 2026 | $0.004718 | +22.01% |
| Jun 28, 2026 | $0.003867 | +11.67% |
| Jun 27, 2026 | $0.003463 | +3.74% |
| Jun 26, 2026 | $0.003338 | +13.73% |
| Jun 25, 2026 | $0.002935 | +6.69% |
| Jun 24, 2026 | $0.002751 | -2.86% |
| Jun 23, 2026 | $0.002832 | +1.91% |
| Jun 22, 2026 | $0.002779 | -3.47% |
| Jun 21, 2026 | $0.002879 | -9.81% |
| Jun 20, 2026 | $0.003192 | +4.83% |
| Jun 19, 2026 | $0.003045 | -1.17% |
| Jun 18, 2026 | $0.003081 | -5.58% |
| Jun 17, 2026 | $0.003263 | -13.43% |
| Jun 16, 2026 | $0.003769 | +14.84% |
| Jun 15, 2026 | $0.003282 | +16.14% |
| Jun 14, 2026 | $0.002826 | -0.53% |
| Jun 13, 2026 | $0.002841 | -2.97% |
| Jun 12, 2026 | $0.002928 | -13.65% |
| Jun 11, 2026 | $0.003391 | +3.86% |
| Jun 10, 2026 | $0.003265 | +0.93% |
| Jun 9, 2026 | $0.003235 | -4.85% |
| Jun 8, 2026 | $0.0034 | -6.21% |
| Jun 7, 2026 | $0.003625 | +20.63% |
| Jun 6, 2026 | $0.003005 | +5.88% |
| Jun 5, 2026 | $0.002838 | -13.13% |
| Jun 4, 2026 | $0.003267 | -7.97% |
| Jun 3, 2026 | $0.00355 | -2.12% |
| Jun 2, 2026 | $0.003627 | -2.40% |
| Jun 1, 2026 | $0.003716 | -13.92% |
| May 31, 2026 | $0.004317 | -21.25% |
| May 30, 2026 | $0.005482 | +3.10% |
| May 29, 2026 | $0.005317 | -0.88% |
| May 28, 2026 | $0.005364 | -0.69% |
| May 27, 2026 | $0.005401 | -1.98% |
| May 26, 2026 | $0.00551 | +8.02% |
| May 25, 2026 | $0.005101 | -5.96% |
| May 24, 2026 | $0.005424 | +0.54% |
| May 23, 2026 | $0.005395 | -0.90% |
| May 22, 2026 | $0.005444 | -0.98% |
| May 21, 2026 | $0.005498 | +20.41% |
| May 20, 2026 | $0.004566 | -7.33% |
| May 19, 2026 | $0.004927 | +5.75% |
| May 18, 2026 | $0.004659 | -12.57% |
| May 17, 2026 | $0.005329 | -6.34% |
| May 16, 2026 | $0.00569 | -5.32% |
| May 15, 2026 | $0.00601 | -5.71% |
| May 14, 2026 | $0.006374 | +1.92% |
| May 13, 2026 | $0.006254 | +3.20% |
| May 12, 2026 | $0.00606 | +3.13% |
| May 11, 2026 | $0.005876 | -2.21% |
| May 10, 2026 | $0.006009 | +1.71% |
| May 9, 2026 | $0.005908 | -5.24% |
| May 8, 2026 | $0.006235 | -3.51% |
| May 7, 2026 | $0.006462 | -14.82% |
| May 6, 2026 | $0.007586 | -1.86% |
| May 5, 2026 | $0.00773 | -0.40% |
| May 4, 2026 | $0.007761 | +9.56% |
| May 3, 2026 | $0.007084 | -0.21% |
| May 2, 2026 | $0.007099 | +0.27% |
| May 1, 2026 | $0.00708 | +2.18% |
| Apr 30, 2026 | $0.006929 | +2.77% |
| Apr 29, 2026 | $0.006742 | -0.85% |
| Apr 28, 2026 | $0.0068 | +0.10% |
| Apr 27, 2026 | $0.006793 | -0.26% |
| Apr 26, 2026 | $0.006811 | +0.13% |
| Apr 25, 2026 | $0.006802 | -5.33% |
| Apr 24, 2026 | $0.007185 | +1.50% |
| Apr 23, 2026 | $0.007079 | -4.56% |
| Apr 22, 2026 | $0.007417 | -3.74% |
| Apr 21, 2026 | $0.007705 | +4.83% |
| Apr 20, 2026 | $0.00735 | -3.68% |
| Apr 19, 2026 | $0.007631 | -4.06% |
| Apr 18, 2026 | $0.007954 | -0.45% |
| Apr 17, 2026 | $0.00799 | -0.60% |
| Apr 16, 2026 | $0.008038 | -6.13% |