BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Dual price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.008563 | +11.35% |
| Apr 14, 2026 | $0.00769 | +9.54% |
| Apr 13, 2026 | $0.00702 | +4.17% |
| Apr 12, 2026 | $0.006739 | -3.58% |
| Apr 11, 2026 | $0.006989 | +12.69% |
| Apr 10, 2026 | $0.006202 | +2.41% |
| Apr 9, 2026 | $0.006056 | +7.02% |
| Apr 8, 2026 | $0.005659 | +0.98% |
| Apr 7, 2026 | $0.005604 | -1.37% |
| Apr 6, 2026 | $0.005682 | -0.98% |
| Apr 5, 2026 | $0.005738 | +1.52% |
| Apr 4, 2026 | $0.005652 | -3.32% |
| Apr 3, 2026 | $0.005846 | -4.80% |
| Apr 2, 2026 | $0.006141 | +2.04% |
| Apr 1, 2026 | $0.006018 | -4.76% |
| Mar 31, 2026 | $0.006319 | — |