BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1757 | 0.00% |
| Oct 11, 2026 | $0.1757 | 0.00% |
| Jan 23, 2026 | $0.1757 | +2.03% |
| Jan 22, 2026 | $0.1722 | -1.99% |
| Jan 21, 2026 | $0.1757 | +4.40% |
| Jan 20, 2026 | $0.1683 | -5.71% |
| Jan 19, 2026 | $0.1785 | -3.30% |
| Jan 18, 2026 | $0.1846 | -5.43% |
| Jan 17, 2026 | $0.1952 | -2.06% |
| Jan 16, 2026 | $0.1993 | +1.48% |
| Jan 15, 2026 | $0.1964 | -5.30% |
| Jan 14, 2026 | $0.2074 | -3.40% |
| Jan 13, 2026 | $0.2147 | +11.07% |
| Jan 12, 2026 | $0.1933 | -3.40% |
| Jan 11, 2026 | $0.2001 | -1.38% |
| Jan 10, 2026 | $0.2029 | +2.53% |
| Jan 9, 2026 | $0.1979 | +1.91% |
| Jan 8, 2026 | $0.1942 | -0.21% |
| Jan 7, 2026 | $0.1946 | -6.17% |
| Jan 6, 2026 | $0.2074 | +1.77% |
| Jan 5, 2026 | $0.2038 | +2.83% |
| Jan 4, 2026 | $0.1982 | +1.23% |
| Jan 3, 2026 | $0.1958 | +1.19% |
| Jan 2, 2026 | $0.1935 | +5.62% |
| Jan 1, 2026 | $0.1832 | +9.31% |
| Dec 31, 2025 | $0.1676 | -2.16% |
| Dec 30, 2025 | $0.1713 | +1.66% |
| Dec 29, 2025 | $0.1685 | -2.09% |
| Dec 28, 2025 | $0.1721 | -1.32% |
| Dec 27, 2025 | $0.1744 | +1.51% |
| Dec 26, 2025 | $0.1718 | +3.31% |
| Dec 25, 2025 | $0.1663 | +1.84% |
| Dec 24, 2025 | $0.1633 | +0.74% |
| Dec 23, 2025 | $0.1621 | +0.93% |
| Dec 22, 2025 | $0.1606 | -0.43% |
| Dec 21, 2025 | $0.1613 | -4.33% |
| Dec 20, 2025 | $0.1686 | -1.29% |
| Dec 19, 2025 | $0.1708 | +5.76% |
| Dec 18, 2025 | $0.1615 | -4.66% |
| Dec 17, 2025 | $0.1694 | -7.48% |
| Dec 16, 2025 | $0.1831 | +0.49% |
| Dec 15, 2025 | $0.1822 | -1.73% |
| Dec 14, 2025 | $0.1854 | -5.21% |
| Dec 13, 2025 | $0.1956 | +1.09% |
| Dec 12, 2025 | $0.1935 | -2.47% |
| Dec 11, 2025 | $0.1984 | -1.54% |
| Dec 10, 2025 | $0.2015 | +1.00% |
| Dec 9, 2025 | $0.1995 | +0.15% |
| Dec 8, 2025 | $0.1992 | -2.83% |
| Dec 7, 2025 | $0.205 | -7.11% |
| Dec 6, 2025 | $0.2207 | -0.72% |
| Dec 5, 2025 | $0.2223 | -4.80% |
| Dec 4, 2025 | $0.2335 | -3.31% |
| Dec 3, 2025 | $0.2415 | +4.95% |
| Dec 2, 2025 | $0.2301 | +4.31% |
| Dec 1, 2025 | $0.2206 | -6.57% |
| Nov 30, 2025 | $0.2361 | -3.71% |
| Nov 29, 2025 | $0.2452 | -2.27% |
| Nov 28, 2025 | $0.2509 | -2.22% |
| Nov 27, 2025 | $0.2566 | +0.59% |
| Nov 26, 2025 | $0.2551 | -2.30% |
| Nov 25, 2025 | $0.2611 | +3.65% |
| Nov 24, 2025 | $0.2519 | +9.05% |
| Nov 23, 2025 | $0.231 | -3.31% |
| Nov 22, 2025 | $0.2389 | +0.67% |
| Nov 21, 2025 | $0.2373 | -10.35% |
| Nov 20, 2025 | $0.2647 | -5.16% |
| Nov 19, 2025 | $0.2791 | -3.36% |
| Nov 18, 2025 | $0.2888 | +4.49% |
| Nov 17, 2025 | $0.2764 | -3.69% |
| Nov 16, 2025 | $0.287 | -3.56% |
| Nov 15, 2025 | $0.2976 | +1.81% |
| Nov 14, 2025 | $0.2923 | -2.70% |
| Nov 13, 2025 | $0.3004 | -1.25% |
| Nov 12, 2025 | $0.3042 | -2.06% |
| Nov 11, 2025 | $0.3106 | -12.31% |
| Nov 10, 2025 | $0.3542 | +7.95% |
| Nov 9, 2025 | $0.3281 | -1.20% |
| Nov 8, 2025 | $0.3321 | -0.18% |
| Nov 7, 2025 | $0.3327 | +14.37% |
| Nov 6, 2025 | $0.2909 | +0.73% |
| Nov 5, 2025 | $0.2888 | +6.49% |
| Nov 4, 2025 | $0.2712 | 0.00% |
| Nov 3, 2025 | $0.2712 | -15.88% |
| Nov 2, 2025 | $0.3224 | +2.94% |
| Nov 1, 2025 | $0.3132 | +5.92% |
| Oct 31, 2025 | $0.2957 | -2.95% |
| Oct 30, 2025 | $0.3047 | -9.40% |
| Oct 29, 2025 | $0.3363 | +2.37% |
| Oct 28, 2025 | $0.3285 | -2.26% |