BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
edgeX price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4127 | +3.99% |
| Jul 13, 2026 | $0.3969 | +8.18% |
| Jul 12, 2026 | $0.3669 | -8.10% |
| Jul 11, 2026 | $0.3992 | -9.76% |
| Jul 10, 2026 | $0.4424 | +8.91% |
| Jul 9, 2026 | $0.4062 | +3.35% |
| Jul 8, 2026 | $0.393 | +25.67% |
| Jul 7, 2026 | $0.3127 | +29.21% |
| Jul 6, 2026 | $0.242 | -2.13% |
| Jul 5, 2026 | $0.2473 | -5.68% |
| Jul 4, 2026 | $0.2622 | -2.76% |
| Jul 3, 2026 | $0.2696 | +4.81% |
| Jul 2, 2026 | $0.2573 | -9.40% |
| Jul 1, 2026 | $0.284 | -0.70% |
| Jun 30, 2026 | $0.286 | +2.99% |
| Jun 29, 2026 | $0.2777 | -6.79% |
| Jun 28, 2026 | $0.2979 | -1.65% |
| Jun 27, 2026 | $0.3029 | -6.10% |
| Jun 26, 2026 | $0.3226 | -13.74% |
| Jun 25, 2026 | $0.374 | -3.84% |
| Jun 24, 2026 | $0.3889 | +1.57% |
| Jun 23, 2026 | $0.3829 | -1.95% |
| Jun 22, 2026 | $0.3905 | -1.19% |
| Jun 21, 2026 | $0.3952 | +5.97% |
| Jun 20, 2026 | $0.373 | +6.69% |
| Jun 19, 2026 | $0.3496 | -1.73% |
| Jun 18, 2026 | $0.3557 | -1.58% |
| Jun 17, 2026 | $0.3614 | +3.81% |
| Jun 16, 2026 | $0.3482 | -7.56% |
| Jun 15, 2026 | $0.3767 | -10.75% |
| Jun 14, 2026 | $0.422 | +3.54% |
| Jun 13, 2026 | $0.4076 | +1.14% |
| Jun 12, 2026 | $0.403 | +1.86% |
| Jun 11, 2026 | $0.3956 | -3.46% |
| Jun 10, 2026 | $0.4098 | -6.82% |
| Jun 9, 2026 | $0.4398 | -5.45% |
| Jun 8, 2026 | $0.4651 | -0.22% |
| Jun 7, 2026 | $0.4661 | -5.20% |
| Jun 6, 2026 | $0.4917 | -11.84% |
| Jun 5, 2026 | $0.5578 | -10.48% |
| Jun 4, 2026 | $0.623 | -7.87% |
| Jun 3, 2026 | $0.6763 | -5.27% |
| Jun 2, 2026 | $0.7139 | -44.98% |
| Jun 1, 2026 | $1.30 | -7.07% |
| May 31, 2026 | $1.40 | +11.86% |
| May 30, 2026 | $1.25 | -8.96% |
| May 29, 2026 | $1.37 | -0.12% |
| May 28, 2026 | $1.37 | +3.71% |
| May 27, 2026 | $1.32 | -2.87% |
| May 26, 2026 | $1.36 | +3.48% |
| May 25, 2026 | $1.32 | +2.01% |
| May 24, 2026 | $1.29 | -0.33% |
| May 23, 2026 | $1.29 | -14.40% |
| May 22, 2026 | $1.51 | +11.23% |
| May 21, 2026 | $1.36 | +5.87% |
| May 20, 2026 | $1.28 | -1.05% |
| May 19, 2026 | $1.30 | +8.43% |
| May 18, 2026 | $1.20 | -3.28% |
| May 17, 2026 | $1.24 | -2.03% |
| May 16, 2026 | $1.26 | -8.83% |
| May 15, 2026 | $1.39 | +2.88% |
| May 14, 2026 | $1.35 | +6.42% |
| May 13, 2026 | $1.27 | -4.37% |
| May 12, 2026 | $1.32 | +3.15% |
| May 11, 2026 | $1.28 | +1.03% |
| May 10, 2026 | $1.27 | -0.89% |
| May 9, 2026 | $1.28 | -1.46% |
| May 8, 2026 | $1.30 | -4.22% |
| May 7, 2026 | $1.36 | +4.45% |
| May 6, 2026 | $1.30 | +1.23% |
| May 5, 2026 | $1.28 | +7.00% |
| May 4, 2026 | $1.20 | -2.51% |
| May 3, 2026 | $1.23 | +1.89% |
| May 2, 2026 | $1.21 | +5.21% |
| May 1, 2026 | $1.15 | -2.99% |
| Apr 30, 2026 | $1.18 | -8.22% |
| Apr 29, 2026 | $1.29 | -2.77% |
| Apr 28, 2026 | $1.33 | +5.83% |
| Apr 27, 2026 | $1.25 | -2.00% |
| Apr 26, 2026 | $1.28 | -11.67% |
| Apr 25, 2026 | $1.45 | +4.71% |
| Apr 24, 2026 | $1.38 | -2.77% |
| Apr 23, 2026 | $1.42 | +5.71% |
| Apr 22, 2026 | $1.35 | -0.68% |
| Apr 21, 2026 | $1.36 | +10.24% |
| Apr 20, 2026 | $1.23 | -7.09% |
| Apr 19, 2026 | $1.32 | -1.90% |
| Apr 18, 2026 | $1.35 | +16.11% |
| Apr 17, 2026 | $1.16 | +11.50% |
| Apr 16, 2026 | $1.04 | +7.10% |