BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
edgeX price history
196 daily closes since March 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.9727 | +9.25% |
| Apr 14, 2026 | $0.8903 | +0.74% |
| Apr 13, 2026 | $0.8838 | -11.87% |
| Apr 12, 2026 | $1.00 | +0.03% |
| Apr 11, 2026 | $1.00 | +2.83% |
| Apr 10, 2026 | $0.9749 | -1.03% |
| Apr 9, 2026 | $0.985 | -7.88% |
| Apr 8, 2026 | $1.07 | +15.88% |
| Apr 7, 2026 | $0.9228 | +1.15% |
| Apr 6, 2026 | $0.9123 | +3.56% |
| Apr 5, 2026 | $0.8809 | -22.52% |
| Apr 4, 2026 | $1.14 | +46.01% |
| Apr 3, 2026 | $0.7786 | +13.04% |
| Apr 2, 2026 | $0.6888 | +4.99% |
| Apr 1, 2026 | $0.6561 | +23.17% |
| Mar 31, 2026 | $0.5326 | — |