BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 10, 2022 | $0.00099 | +14.19% |
| Jun 9, 2022 | $0.000867 | +1.29% |
| Jun 8, 2022 | $0.000856 | -8.15% |
| Jun 7, 2022 | $0.000932 | -6.89% |
| Jun 6, 2022 | $0.001001 | -0.69% |
| Jun 5, 2022 | $0.001008 | -4.09% |
| Jun 4, 2022 | $0.001051 | -0.19% |
| Jun 3, 2022 | $0.001053 | -7.63% |
| Jun 2, 2022 | $0.00114 | +10.36% |
| Jun 1, 2022 | $0.001033 | -18.34% |
| May 31, 2022 | $0.001265 | -9.06% |
| May 30, 2022 | $0.001391 | -5.12% |
| May 29, 2022 | $0.001466 | -0.95% |
| May 28, 2022 | $0.00148 | -8.53% |
| May 27, 2022 | $0.001618 | -0.12% |
| May 26, 2022 | $0.00162 | -16.49% |
| May 25, 2022 | $0.00194 | -13.97% |
| May 24, 2022 | $0.002255 | +36.25% |
| May 23, 2022 | $0.001655 | — |