BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | $0.0001939 | +0.26% |
| May 29, 2024 | $0.0001934 | -2.81% |
| May 28, 2024 | $0.000199 | -0.85% |
| May 27, 2024 | $0.0002007 | +1.52% |
| May 26, 2024 | $0.0001977 | +2.01% |
| May 25, 2024 | $0.0001938 | +3.47% |
| May 24, 2024 | $0.0001873 | +1.85% |
| May 23, 2024 | $0.0001839 | -3.36% |
| May 22, 2024 | $0.0001903 | -1.04% |
| May 21, 2024 | $0.0001923 | +3.05% |
| May 20, 2024 | $0.0001866 | +4.01% |
| May 19, 2024 | $0.0001794 | -11.23% |
| May 18, 2024 | $0.0002021 | +11.97% |
| May 17, 2024 | $0.0001805 | +5.87% |
| May 16, 2024 | $0.0001705 | -2.46% |
| May 15, 2024 | $0.0001748 | +5.94% |
| May 14, 2024 | $0.000165 | -1.55% |
| May 13, 2024 | $0.0001676 | -1.64% |
| May 12, 2024 | $0.0001704 | -5.02% |
| May 11, 2024 | $0.0001794 | -0.50% |
| May 10, 2024 | $0.0001803 | -3.53% |
| May 9, 2024 | $0.0001869 | +2.35% |
| May 8, 2024 | $0.0001826 | -1.99% |
| May 7, 2024 | $0.0001863 | -0.96% |
| May 6, 2024 | $0.0001881 | -1.10% |
| May 5, 2024 | $0.0001902 | -1.14% |
| May 4, 2024 | $0.0001924 | +3.33% |
| May 3, 2024 | $0.0001862 | +0.98% |
| May 2, 2024 | $0.0001844 | +4.30% |
| May 1, 2024 | $0.0001768 | -0.28% |
| Apr 30, 2024 | $0.0001773 | -10.05% |
| Apr 29, 2024 | $0.0001971 | +1.23% |
| Apr 28, 2024 | $0.0001947 | -2.80% |
| Apr 27, 2024 | $0.0002003 | +0.75% |
| Apr 26, 2024 | $0.0001988 | -2.93% |
| Apr 25, 2024 | $0.0002048 | -0.05% |
| Apr 24, 2024 | $0.0002049 | -3.49% |
| Apr 23, 2024 | $0.0002123 | -1.85% |
| Apr 22, 2024 | $0.0002163 | +3.25% |
| Apr 21, 2024 | $0.0002095 | -2.42% |
| Apr 20, 2024 | $0.0002147 | +6.87% |
| Apr 19, 2024 | $0.0002009 | +2.55% |
| Apr 18, 2024 | $0.0001959 | +3.76% |
| Apr 17, 2024 | $0.0001888 | -4.26% |
| Apr 16, 2024 | $0.0001972 | +5.06% |
| Apr 15, 2024 | $0.0001877 | -3.35% |
| Apr 14, 2024 | $0.0001942 | +6.06% |
| Apr 13, 2024 | $0.0001831 | -13.51% |
| Apr 12, 2024 | $0.0002117 | -17.63% |
| Apr 11, 2024 | $0.000257 | -5.83% |
| Apr 10, 2024 | $0.0002729 | +4.88% |
| Apr 9, 2024 | $0.0002602 | -6.10% |
| Apr 8, 2024 | $0.0002771 | +4.96% |
| Apr 7, 2024 | $0.000264 | +2.52% |
| Apr 6, 2024 | $0.0002575 | +2.14% |
| Apr 5, 2024 | $0.0002521 | -4.22% |
| Apr 4, 2024 | $0.0002632 | -2.66% |
| Apr 3, 2024 | $0.0002704 | -21.14% |
| Apr 2, 2024 | $0.0003429 | -9.05% |
| Apr 1, 2024 | $0.000377 | -6.75% |
| Mar 31, 2024 | $0.0004043 | +1.84% |
| Mar 30, 2024 | $0.000397 | +0.84% |
| Mar 29, 2024 | $0.0003937 | -0.81% |
| Mar 28, 2024 | $0.0003969 | +7.62% |
| Mar 27, 2024 | $0.0003688 | -3.63% |
| Mar 26, 2024 | $0.0003827 | +0.87% |
| Mar 25, 2024 | $0.0003794 | +4.58% |
| Mar 24, 2024 | $0.0003628 | +4.73% |
| Mar 23, 2024 | $0.0003464 | -1.79% |
| Mar 22, 2024 | $0.0003527 | -6.52% |
| Mar 21, 2024 | $0.0003773 | +8.20% |
| Mar 20, 2024 | $0.0003487 | +9.48% |
| Mar 19, 2024 | $0.0003185 | -5.21% |
| Mar 18, 2024 | $0.000336 | -9.46% |
| Mar 17, 2024 | $0.0003711 | +6.58% |
| Mar 16, 2024 | $0.0003482 | -12.60% |
| Mar 15, 2024 | $0.0003984 | -1.73% |
| Mar 14, 2024 | $0.0004054 | -4.41% |
| Mar 13, 2024 | $0.0004241 | +2.17% |
| Mar 12, 2024 | $0.0004151 | -0.34% |
| Mar 11, 2024 | $0.0004165 | +6.96% |
| Mar 10, 2024 | $0.0003894 | -4.77% |
| Mar 9, 2024 | $0.0004089 | -2.74% |
| Mar 8, 2024 | $0.0004204 | +4.24% |
| Mar 7, 2024 | $0.0004033 | +2.20% |
| Mar 6, 2024 | $0.0003946 | +5.45% |
| Mar 5, 2024 | $0.0003742 | -15.89% |
| Mar 4, 2024 | $0.0004449 | +17.76% |
| Mar 3, 2024 | $0.0003778 | -2.05% |
| Mar 2, 2024 | $0.0003857 | -1.63% |