BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2023 | $0.0002309 | -10.71% |
| Jun 4, 2023 | $0.0002586 | -14.34% |
| Jun 3, 2023 | $0.0003019 | +29.07% |
| Jun 2, 2023 | $0.0002339 | +1.78% |
| Jun 1, 2023 | $0.0002298 | -1.08% |
| May 31, 2023 | $0.0002323 | -2.84% |
| May 30, 2023 | $0.0002391 | -0.46% |
| May 29, 2023 | $0.0002402 | -1.15% |
| May 28, 2023 | $0.000243 | +0.75% |
| May 27, 2023 | $0.0002412 | +2.59% |
| May 26, 2023 | $0.0002351 | +0.47% |
| May 25, 2023 | $0.000234 | -0.17% |
| May 24, 2023 | $0.0002344 | -3.97% |
| May 23, 2023 | $0.0002441 | +1.20% |
| May 22, 2023 | $0.0002412 | -0.90% |
| May 21, 2023 | $0.0002434 | -2.05% |
| May 20, 2023 | $0.0002485 | -0.52% |
| May 19, 2023 | $0.0002498 | -0.32% |
| May 18, 2023 | $0.0002506 | -1.10% |
| May 17, 2023 | $0.0002534 | +0.92% |
| May 16, 2023 | $0.0002511 | +1.66% |
| May 15, 2023 | $0.000247 | +0.65% |
| May 14, 2023 | $0.0002454 | +0.95% |
| May 13, 2023 | $0.0002431 | -1.66% |
| May 12, 2023 | $0.0002472 | +3.82% |
| May 11, 2023 | $0.0002381 | -5.74% |
| May 10, 2023 | $0.0002526 | -0.04% |
| May 9, 2023 | $0.0002527 | +1.81% |
| May 8, 2023 | $0.0002482 | -8.07% |
| May 7, 2023 | $0.00027 | -2.70% |
| May 6, 2023 | $0.0002775 | -6.15% |
| May 5, 2023 | $0.0002957 | +0.99% |
| May 4, 2023 | $0.0002928 | +0.93% |
| May 3, 2023 | $0.0002901 | -0.34% |
| May 2, 2023 | $0.0002911 | +1.75% |
| May 1, 2023 | $0.0002861 | -2.92% |
| Apr 30, 2023 | $0.0002947 | -1.86% |
| Apr 29, 2023 | $0.0003003 | +0.17% |
| Apr 28, 2023 | $0.0002998 | -0.53% |
| Apr 27, 2023 | $0.0003014 | +1.24% |
| Apr 26, 2023 | $0.0002977 | -2.52% |
| Apr 25, 2023 | $0.0003054 | +1.16% |
| Apr 24, 2023 | $0.0003019 | -0.53% |
| Apr 23, 2023 | $0.0003035 | -2.00% |
| Apr 22, 2023 | $0.0003097 | +1.34% |
| Apr 21, 2023 | $0.0003056 | -3.50% |
| Apr 20, 2023 | $0.0003167 | -0.28% |
| Apr 19, 2023 | $0.0003176 | -8.10% |
| Apr 18, 2023 | $0.0003456 | +1.95% |
| Apr 17, 2023 | $0.000339 | -1.82% |
| Apr 16, 2023 | $0.0003453 | +1.17% |
| Apr 15, 2023 | $0.0003413 | -0.64% |
| Apr 14, 2023 | $0.0003435 | -0.15% |
| Apr 13, 2023 | $0.000344 | -2.44% |
| Apr 12, 2023 | $0.0003526 | +1.70% |
| Apr 11, 2023 | $0.0003467 | +4.52% |
| Apr 10, 2023 | $0.0003317 | +2.00% |
| Apr 9, 2023 | $0.0003252 | +0.87% |
| Apr 8, 2023 | $0.0003224 | +3.00% |
| Apr 7, 2023 | $0.000313 | -0.29% |
| Apr 6, 2023 | $0.0003139 | +0.32% |
| Apr 5, 2023 | $0.0003129 | +0.13% |
| Apr 4, 2023 | $0.0003125 | +1.46% |
| Apr 3, 2023 | $0.000308 | -1.66% |
| Apr 2, 2023 | $0.0003132 | -2.97% |
| Apr 1, 2023 | $0.0003228 | +1.57% |
| Mar 31, 2023 | $0.0003178 | +3.42% |
| Mar 30, 2023 | $0.0003073 | -2.01% |
| Mar 29, 2023 | $0.0003136 | +2.12% |
| Mar 28, 2023 | $0.0003071 | +2.13% |
| Mar 27, 2023 | $0.0003007 | -3.62% |
| Mar 26, 2023 | $0.000312 | +2.16% |
| Mar 25, 2023 | $0.0003054 | -0.07% |
| Mar 24, 2023 | $0.0003056 | -3.26% |
| Mar 23, 2023 | $0.0003159 | +3.17% |
| Mar 22, 2023 | $0.0003062 | -5.49% |
| Mar 21, 2023 | $0.000324 | +1.50% |
| Mar 20, 2023 | $0.0003192 | -4.83% |
| Mar 19, 2023 | $0.0003354 | +2.73% |
| Mar 18, 2023 | $0.0003265 | -2.01% |
| Mar 17, 2023 | $0.0003332 | +4.55% |
| Mar 16, 2023 | $0.0003187 | +3.81% |
| Mar 15, 2023 | $0.000307 | -7.25% |
| Mar 14, 2023 | $0.000331 | +2.80% |
| Mar 13, 2023 | $0.000322 | +2.88% |
| Mar 12, 2023 | $0.000313 | +5.74% |
| Mar 11, 2023 | $0.000296 | -1.99% |
| Mar 10, 2023 | $0.000302 | -0.33% |
| Mar 9, 2023 | $0.000303 | -12.68% |
| Mar 8, 2023 | $0.000347 | -11.25% |