BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2022 | $0.00033 | -3.51% |
| Dec 6, 2022 | $0.000342 | 0.00% |
| Dec 5, 2022 | $0.000342 | -2.01% |
| Dec 4, 2022 | $0.000349 | +2.35% |
| Dec 3, 2022 | $0.000341 | -2.57% |
| Dec 2, 2022 | $0.00035 | -0.85% |
| Dec 1, 2022 | $0.000353 | -1.94% |
| Nov 30, 2022 | $0.00036 | +8.43% |
| Nov 29, 2022 | $0.000332 | +0.91% |
| Nov 28, 2022 | $0.000329 | -5.46% |
| Nov 27, 2022 | $0.000348 | +7.41% |
| Nov 26, 2022 | $0.000324 | +0.62% |
| Nov 25, 2022 | $0.000322 | -2.42% |
| Nov 24, 2022 | $0.00033 | -2.37% |
| Nov 23, 2022 | $0.000338 | -15.08% |
| Nov 22, 2022 | $0.000398 | +30.07% |
| Nov 21, 2022 | $0.000306 | -2.55% |
| Nov 20, 2022 | $0.000314 | -2.48% |
| Nov 19, 2022 | $0.000322 | +1.58% |
| Nov 18, 2022 | $0.000317 | +0.63% |
| Nov 17, 2022 | $0.000315 | -0.94% |
| Nov 16, 2022 | $0.000318 | -2.45% |
| Nov 15, 2022 | $0.000326 | +1.56% |
| Nov 14, 2022 | $0.000321 | +0.31% |
| Nov 13, 2022 | $0.00032 | +3.23% |
| Nov 12, 2022 | $0.00031 | -1.27% |
| Nov 11, 2022 | $0.000314 | -7.65% |
| Nov 10, 2022 | $0.00034 | +14.48% |
| Nov 9, 2022 | $0.000297 | -23.45% |
| Nov 8, 2022 | $0.000388 | -17.09% |
| Nov 7, 2022 | $0.000468 | -1.68% |
| Nov 6, 2022 | $0.000476 | -1.04% |
| Nov 5, 2022 | $0.000481 | -1.84% |
| Nov 4, 2022 | $0.00049 | +3.38% |
| Nov 3, 2022 | $0.000474 | +2.82% |
| Nov 2, 2022 | $0.000461 | -4.16% |
| Nov 1, 2022 | $0.000481 | -0.41% |
| Oct 31, 2022 | $0.000483 | +0.84% |
| Oct 30, 2022 | $0.000479 | -1.44% |
| Oct 29, 2022 | $0.000486 | +1.46% |
| Oct 28, 2022 | $0.000479 | +0.42% |
| Oct 27, 2022 | $0.000477 | -2.45% |
| Oct 26, 2022 | $0.000489 | +3.16% |
| Oct 25, 2022 | $0.000474 | +1.28% |
| Oct 24, 2022 | $0.000468 | -1.27% |
| Oct 23, 2022 | $0.000474 | -0.84% |
| Oct 22, 2022 | $0.000478 | +2.80% |
| Oct 21, 2022 | $0.000465 | +1.53% |
| Oct 20, 2022 | $0.000458 | 0.00% |
| Oct 19, 2022 | $0.000458 | -3.17% |
| Oct 18, 2022 | $0.000473 | -1.66% |
| Oct 17, 2022 | $0.000481 | -3.80% |
| Oct 16, 2022 | $0.0005 | +3.95% |
| Oct 15, 2022 | $0.000481 | +0.84% |
| Oct 14, 2022 | $0.000477 | +3.25% |
| Oct 13, 2022 | $0.000462 | -2.53% |
| Oct 12, 2022 | $0.000474 | +1.28% |
| Oct 11, 2022 | $0.000468 | -3.90% |
| Oct 10, 2022 | $0.000487 | -1.02% |
| Oct 9, 2022 | $0.000492 | -0.20% |
| Oct 8, 2022 | $0.000493 | -1.60% |
| Oct 7, 2022 | $0.000501 | -1.18% |
| Oct 6, 2022 | $0.000507 | +1.40% |
| Oct 5, 2022 | $0.0005 | -1.96% |
| Oct 4, 2022 | $0.00051 | -0.78% |
| Oct 3, 2022 | $0.000514 | +0.98% |
| Oct 2, 2022 | $0.000509 | -7.79% |
| Oct 1, 2022 | $0.000552 | +11.29% |
| Sep 30, 2022 | $0.000496 | +1.85% |
| Sep 29, 2022 | $0.000487 | -1.81% |
| Sep 28, 2022 | $0.000496 | +11.46% |
| Sep 27, 2022 | $0.000445 | 0.00% |
| Sep 26, 2022 | $0.000445 | +1.14% |
| Sep 25, 2022 | $0.00044 | -3.93% |
| Sep 24, 2022 | $0.000458 | -0.22% |
| Sep 23, 2022 | $0.000459 | -3.37% |
| Sep 22, 2022 | $0.000475 | -2.46% |
| Sep 21, 2022 | $0.000487 | -15.60% |
| Sep 20, 2022 | $0.000577 | +39.04% |
| Sep 19, 2022 | $0.000415 | -1.66% |
| Sep 18, 2022 | $0.000422 | -10.21% |
| Sep 17, 2022 | $0.00047 | +0.64% |
| Sep 16, 2022 | $0.000467 | -2.71% |
| Sep 15, 2022 | $0.00048 | -3.23% |
| Sep 14, 2022 | $0.000496 | +1.02% |
| Sep 13, 2022 | $0.000491 | -6.12% |
| Sep 12, 2022 | $0.000523 | -2.24% |
| Sep 11, 2022 | $0.000535 | +1.13% |
| Sep 10, 2022 | $0.000529 | -0.38% |
| Sep 9, 2022 | $0.000531 | +4.53% |