BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2022 | $0.000508 | +1.40% |
| Sep 7, 2022 | $0.000501 | +3.09% |
| Sep 6, 2022 | $0.000486 | -4.89% |
| Sep 5, 2022 | $0.000511 | -1.92% |
| Sep 4, 2022 | $0.000521 | +2.16% |
| Sep 3, 2022 | $0.00051 | -0.20% |
| Sep 2, 2022 | $0.000511 | -2.29% |
| Sep 1, 2022 | $0.000523 | -2.06% |
| Aug 31, 2022 | $0.000534 | +1.33% |
| Aug 30, 2022 | $0.000527 | -4.53% |
| Aug 29, 2022 | $0.000552 | +2.99% |
| Aug 28, 2022 | $0.000536 | -3.42% |
| Aug 27, 2022 | $0.000555 | +1.28% |
| Aug 26, 2022 | $0.000548 | -9.72% |
| Aug 25, 2022 | $0.000607 | +0.83% |
| Aug 24, 2022 | $0.000602 | -0.33% |
| Aug 23, 2022 | $0.000604 | +1.17% |
| Aug 22, 2022 | $0.000597 | -4.48% |
| Aug 21, 2022 | $0.000625 | +2.80% |
| Aug 20, 2022 | $0.000608 | +2.53% |
| Aug 19, 2022 | $0.000593 | -8.06% |
| Aug 18, 2022 | $0.000645 | -8.12% |
| Aug 17, 2022 | $0.000702 | +8.00% |
| Aug 16, 2022 | $0.00065 | -1.66% |
| Aug 15, 2022 | $0.000661 | -1.20% |
| Aug 14, 2022 | $0.000669 | -2.76% |
| Aug 13, 2022 | $0.000688 | -3.10% |
| Aug 12, 2022 | $0.00071 | +5.03% |
| Aug 11, 2022 | $0.000676 | -1.60% |
| Aug 10, 2022 | $0.000687 | +5.53% |
| Aug 9, 2022 | $0.000651 | -5.38% |
| Aug 8, 2022 | $0.000688 | -0.86% |
| Aug 7, 2022 | $0.000694 | +1.31% |
| Aug 6, 2022 | $0.000685 | -0.87% |
| Aug 5, 2022 | $0.000691 | +4.70% |
| Aug 4, 2022 | $0.00066 | -2.51% |
| Aug 3, 2022 | $0.000677 | -3.56% |
| Aug 2, 2022 | $0.000702 | -4.62% |
| Aug 1, 2022 | $0.000736 | +2.08% |
| Jul 31, 2022 | $0.000721 | +17.43% |
| Jul 30, 2022 | $0.000614 | -0.32% |
| Jul 29, 2022 | $0.000616 | +2.50% |
| Jul 28, 2022 | $0.000601 | +2.74% |
| Jul 27, 2022 | $0.000585 | +7.54% |
| Jul 26, 2022 | $0.000544 | -4.06% |
| Jul 25, 2022 | $0.000567 | -6.74% |
| Jul 24, 2022 | $0.000608 | +1.16% |
| Jul 23, 2022 | $0.000601 | -0.50% |
| Jul 22, 2022 | $0.000604 | +2.55% |
| Jul 21, 2022 | $0.000589 | +1.38% |
| Jul 20, 2022 | $0.000581 | -6.74% |
| Jul 19, 2022 | $0.000623 | +0.65% |
| Jul 18, 2022 | $0.000619 | +5.45% |
| Jul 17, 2022 | $0.000587 | -5.78% |
| Jul 16, 2022 | $0.000623 | +10.46% |
| Jul 15, 2022 | $0.000564 | -1.57% |
| Jul 14, 2022 | $0.000573 | +2.87% |
| Jul 13, 2022 | $0.000557 | -2.28% |
| Jul 12, 2022 | $0.00057 | +8.57% |
| Jul 11, 2022 | $0.000525 | -8.38% |
| Jul 10, 2022 | $0.000573 | -3.54% |
| Jul 9, 2022 | $0.000594 | +0.51% |
| Jul 8, 2022 | $0.000591 | -6.34% |
| Jul 7, 2022 | $0.000631 | +14.31% |
| Jul 6, 2022 | $0.000552 | +1.66% |
| Jul 5, 2022 | $0.000543 | -2.34% |
| Jul 4, 2022 | $0.000556 | +3.35% |
| Jul 3, 2022 | $0.000538 | -2.00% |
| Jul 2, 2022 | $0.000549 | -3.17% |
| Jul 1, 2022 | $0.000567 | +5.78% |
| Jun 30, 2022 | $0.000536 | -5.47% |
| Jun 29, 2022 | $0.000567 | -8.40% |
| Jun 28, 2022 | $0.000619 | -14.03% |
| Jun 27, 2022 | $0.00072 | +23.08% |
| Jun 26, 2022 | $0.000585 | -1.52% |
| Jun 25, 2022 | $0.000594 | +4.03% |
| Jun 24, 2022 | $0.000571 | +2.33% |
| Jun 23, 2022 | $0.000558 | +13.18% |
| Jun 22, 2022 | $0.000493 | -6.10% |
| Jun 21, 2022 | $0.000525 | +1.74% |
| Jun 20, 2022 | $0.000516 | -1.90% |
| Jun 19, 2022 | $0.000526 | +5.41% |
| Jun 18, 2022 | $0.000499 | -7.93% |
| Jun 17, 2022 | $0.000542 | -4.07% |
| Jun 16, 2022 | $0.000565 | -12.27% |
| Jun 15, 2022 | $0.000644 | +2.55% |
| Jun 14, 2022 | $0.000628 | -6.27% |
| Jun 13, 2022 | $0.00067 | -13.88% |
| Jun 12, 2022 | $0.000778 | -10.16% |
| Jun 11, 2022 | $0.000866 | -12.53% |