BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2023 | $0.000391 | +20.31% |
| Mar 6, 2023 | $0.000325 | -0.91% |
| Mar 5, 2023 | $0.000328 | +2.18% |
| Mar 4, 2023 | $0.000321 | -2.73% |
| Mar 3, 2023 | $0.00033 | -4.90% |
| Mar 2, 2023 | $0.000347 | -2.53% |
| Mar 1, 2023 | $0.000356 | +3.79% |
| Feb 28, 2023 | $0.000343 | -5.25% |
| Feb 27, 2023 | $0.000362 | -2.16% |
| Feb 26, 2023 | $0.00037 | +2.21% |
| Feb 25, 2023 | $0.000362 | -0.55% |
| Feb 24, 2023 | $0.000364 | -4.96% |
| Feb 23, 2023 | $0.000383 | -0.78% |
| Feb 22, 2023 | $0.000386 | -4.22% |
| Feb 21, 2023 | $0.000403 | +2.54% |
| Feb 20, 2023 | $0.000393 | +7.38% |
| Feb 19, 2023 | $0.000366 | -1.35% |
| Feb 18, 2023 | $0.000371 | -0.80% |
| Feb 17, 2023 | $0.000374 | +6.25% |
| Feb 16, 2023 | $0.000352 | -0.28% |
| Feb 15, 2023 | $0.000353 | +5.37% |
| Feb 14, 2023 | $0.000335 | +6.35% |
| Feb 13, 2023 | $0.000315 | -7.62% |
| Feb 12, 2023 | $0.000341 | -2.01% |
| Feb 11, 2023 | $0.000348 | +0.29% |
| Feb 10, 2023 | $0.000347 | +2.06% |
| Feb 9, 2023 | $0.00034 | -14.36% |
| Feb 8, 2023 | $0.000397 | -15.35% |
| Feb 7, 2023 | $0.000469 | +10.35% |
| Feb 6, 2023 | $0.000425 | +1.67% |
| Feb 5, 2023 | $0.000418 | -3.24% |
| Feb 4, 2023 | $0.000432 | +0.23% |
| Feb 3, 2023 | $0.000431 | +4.36% |
| Feb 2, 2023 | $0.000413 | +1.47% |
| Feb 1, 2023 | $0.000407 | +1.24% |
| Jan 31, 2023 | $0.000402 | +2.55% |
| Jan 30, 2023 | $0.000392 | -5.08% |
| Jan 29, 2023 | $0.000413 | +1.72% |
| Jan 28, 2023 | $0.000406 | -1.46% |
| Jan 27, 2023 | $0.000412 | 0.00% |
| Jan 26, 2023 | $0.000412 | +6.46% |
| Jan 25, 2023 | $0.000387 | +2.93% |
| Jan 24, 2023 | $0.000376 | -5.29% |
| Jan 23, 2023 | $0.000397 | +5.59% |
| Jan 22, 2023 | $0.000376 | +2.17% |
| Jan 21, 2023 | $0.000368 | -0.27% |
| Jan 20, 2023 | $0.000369 | +5.43% |
| Jan 19, 2023 | $0.00035 | +2.04% |
| Jan 18, 2023 | $0.000343 | -9.50% |
| Jan 17, 2023 | $0.000379 | +0.26% |
| Jan 16, 2023 | $0.000378 | -0.26% |
| Jan 15, 2023 | $0.000379 | -0.79% |
| Jan 14, 2023 | $0.000382 | +0.53% |
| Jan 13, 2023 | $0.00038 | +2.15% |
| Jan 12, 2023 | $0.000372 | +8.77% |
| Jan 11, 2023 | $0.000342 | +9.62% |
| Jan 10, 2023 | $0.000312 | +2.30% |
| Jan 9, 2023 | $0.000305 | +0.99% |
| Jan 8, 2023 | $0.000302 | +2.37% |
| Jan 7, 2023 | $0.000295 | -0.34% |
| Jan 6, 2023 | $0.000296 | -0.34% |
| Jan 5, 2023 | $0.000297 | -0.34% |
| Jan 4, 2023 | $0.000298 | +1.71% |
| Jan 3, 2023 | $0.000293 | -1.01% |
| Jan 2, 2023 | $0.000296 | +1.72% |
| Jan 1, 2023 | $0.000291 | +0.69% |
| Dec 31, 2022 | $0.000289 | +0.35% |
| Dec 30, 2022 | $0.000288 | -0.69% |
| Dec 29, 2022 | $0.00029 | +0.35% |
| Dec 28, 2022 | $0.000289 | -2.03% |
| Dec 27, 2022 | $0.000295 | -1.67% |
| Dec 26, 2022 | $0.0003 | +2.39% |
| Dec 25, 2022 | $0.000293 | -3.30% |
| Dec 24, 2022 | $0.000303 | +1.34% |
| Dec 23, 2022 | $0.000299 | +0.67% |
| Dec 22, 2022 | $0.000297 | +1.37% |
| Dec 21, 2022 | $0.000293 | -2.33% |
| Dec 20, 2022 | $0.0003 | +4.90% |
| Dec 19, 2022 | $0.000286 | -5.61% |
| Dec 18, 2022 | $0.000303 | +1.68% |
| Dec 17, 2022 | $0.000298 | +2.41% |
| Dec 16, 2022 | $0.000291 | -8.78% |
| Dec 15, 2022 | $0.000319 | -4.78% |
| Dec 14, 2022 | $0.000335 | +2.76% |
| Dec 13, 2022 | $0.000326 | +2.19% |
| Dec 12, 2022 | $0.000319 | -1.54% |
| Dec 11, 2022 | $0.000324 | -2.41% |
| Dec 10, 2022 | $0.000332 | +0.30% |
| Dec 9, 2022 | $0.000331 | -1.19% |
| Dec 8, 2022 | $0.000335 | +1.52% |