BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2023 | $0.0002076 | -1.00% |
| Dec 1, 2023 | $0.0002097 | -0.14% |
| Nov 30, 2023 | $0.00021 | +0.82% |
| Nov 29, 2023 | $0.0002083 | -2.62% |
| Nov 28, 2023 | $0.0002139 | +2.39% |
| Nov 27, 2023 | $0.0002089 | -2.66% |
| Nov 26, 2023 | $0.0002146 | +0.14% |
| Nov 25, 2023 | $0.0002143 | +3.23% |
| Nov 24, 2023 | $0.0002076 | +2.17% |
| Nov 23, 2023 | $0.0002032 | +1.35% |
| Nov 22, 2023 | $0.0002005 | +6.08% |
| Nov 21, 2023 | $0.000189 | -10.30% |
| Nov 20, 2023 | $0.0002107 | -0.14% |
| Nov 19, 2023 | $0.000211 | +1.44% |
| Nov 18, 2023 | $0.000208 | -1.47% |
| Nov 17, 2023 | $0.0002111 | +0.52% |
| Nov 16, 2023 | $0.00021 | -3.98% |
| Nov 15, 2023 | $0.0002187 | +3.40% |
| Nov 14, 2023 | $0.0002115 | -0.14% |
| Nov 13, 2023 | $0.0002118 | -4.81% |
| Nov 12, 2023 | $0.0002225 | +0.72% |
| Nov 11, 2023 | $0.0002209 | +0.96% |
| Nov 10, 2023 | $0.0002188 | +3.26% |
| Nov 9, 2023 | $0.0002119 | -1.72% |
| Nov 8, 2023 | $0.0002156 | +2.04% |
| Nov 7, 2023 | $0.0002113 | -1.08% |
| Nov 6, 2023 | $0.0002136 | +2.35% |
| Nov 5, 2023 | $0.0002087 | -1.09% |
| Nov 4, 2023 | $0.000211 | +4.04% |
| Nov 3, 2023 | $0.0002028 | +0.20% |
| Nov 2, 2023 | $0.0002024 | +0.45% |
| Nov 1, 2023 | $0.0002015 | +1.87% |
| Oct 31, 2023 | $0.0001978 | -2.90% |
| Oct 30, 2023 | $0.0002037 | +1.70% |
| Oct 29, 2023 | $0.0002003 | +2.19% |
| Oct 28, 2023 | $0.000196 | +2.30% |
| Oct 27, 2023 | $0.0001916 | +0.84% |
| Oct 26, 2023 | $0.00019 | +1.44% |
| Oct 25, 2023 | $0.0001873 | +0.38% |
| Oct 24, 2023 | $0.0001866 | +2.47% |
| Oct 23, 2023 | $0.0001821 | +3.06% |
| Oct 22, 2023 | $0.0001767 | 0.00% |
| Oct 21, 2023 | $0.0001767 | +0.97% |
| Oct 20, 2023 | $0.000175 | +1.33% |
| Oct 19, 2023 | $0.0001727 | -3.90% |
| Oct 18, 2023 | $0.0001797 | -4.92% |
| Oct 17, 2023 | $0.000189 | +4.07% |
| Oct 16, 2023 | $0.0001816 | +1.74% |
| Oct 15, 2023 | $0.0001785 | +0.06% |
| Oct 14, 2023 | $0.0001784 | +2.65% |
| Oct 13, 2023 | $0.0001738 | +2.84% |
| Oct 12, 2023 | $0.000169 | -2.42% |
| Oct 11, 2023 | $0.0001732 | -1.20% |
| Oct 10, 2023 | $0.0001753 | +1.21% |
| Oct 9, 2023 | $0.0001732 | -2.81% |
| Oct 8, 2023 | $0.0001782 | -4.04% |
| Oct 7, 2023 | $0.0001857 | +0.92% |
| Oct 6, 2023 | $0.000184 | +1.43% |
| Oct 5, 2023 | $0.0001814 | -0.93% |
| Oct 4, 2023 | $0.0001831 | -0.76% |
| Oct 3, 2023 | $0.0001845 | +2.10% |
| Oct 2, 2023 | $0.0001807 | -1.90% |
| Oct 1, 2023 | $0.0001842 | +0.38% |
| Sep 30, 2023 | $0.0001835 | +3.03% |
| Sep 29, 2023 | $0.0001781 | +0.28% |
| Sep 28, 2023 | $0.0001776 | +0.91% |
| Sep 27, 2023 | $0.000176 | +0.98% |
| Sep 26, 2023 | $0.0001743 | -0.51% |
| Sep 25, 2023 | $0.0001752 | +0.23% |
| Sep 24, 2023 | $0.0001748 | -1.58% |
| Sep 23, 2023 | $0.0001776 | +0.74% |
| Sep 22, 2023 | $0.0001763 | +1.21% |
| Sep 21, 2023 | $0.0001742 | -2.46% |
| Sep 20, 2023 | $0.0001786 | -2.03% |
| Sep 19, 2023 | $0.0001823 | -11.03% |
| Sep 18, 2023 | $0.0002049 | +18.71% |
| Sep 17, 2023 | $0.0001726 | -3.03% |
| Sep 16, 2023 | $0.000178 | +3.37% |
| Sep 15, 2023 | $0.0001722 | +0.47% |
| Sep 14, 2023 | $0.0001714 | -0.92% |
| Sep 13, 2023 | $0.000173 | +4.28% |
| Sep 12, 2023 | $0.0001659 | -1.66% |
| Sep 11, 2023 | $0.0001687 | -1.86% |
| Sep 10, 2023 | $0.0001719 | -2.72% |
| Sep 9, 2023 | $0.0001767 | -0.51% |
| Sep 8, 2023 | $0.0001776 | -2.09% |
| Sep 7, 2023 | $0.0001814 | +4.86% |
| Sep 6, 2023 | $0.000173 | -1.03% |
| Sep 5, 2023 | $0.0001748 | +1.27% |
| Sep 4, 2023 | $0.0001726 | +2.01% |