BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2024 | $0.0003921 | +26.08% |
| Feb 29, 2024 | $0.000311 | +1.27% |
| Feb 28, 2024 | $0.0003071 | -4.39% |
| Feb 27, 2024 | $0.0003212 | +15.96% |
| Feb 26, 2024 | $0.000277 | +0.51% |
| Feb 25, 2024 | $0.0002756 | -3.09% |
| Feb 24, 2024 | $0.0002844 | +6.72% |
| Feb 23, 2024 | $0.0002665 | -21.62% |
| Feb 22, 2024 | $0.00034 | +45.18% |
| Feb 21, 2024 | $0.0002342 | -0.43% |
| Feb 20, 2024 | $0.0002352 | -1.71% |
| Feb 19, 2024 | $0.0002393 | -3.23% |
| Feb 18, 2024 | $0.0002473 | +4.52% |
| Feb 17, 2024 | $0.0002366 | -4.71% |
| Feb 16, 2024 | $0.0002483 | -11.16% |
| Feb 15, 2024 | $0.0002795 | +26.64% |
| Feb 14, 2024 | $0.0002207 | +2.94% |
| Feb 13, 2024 | $0.0002144 | +0.75% |
| Feb 12, 2024 | $0.0002128 | +3.30% |
| Feb 11, 2024 | $0.000206 | -0.48% |
| Feb 10, 2024 | $0.000207 | +0.29% |
| Feb 9, 2024 | $0.0002064 | +3.51% |
| Feb 8, 2024 | $0.0001994 | +0.10% |
| Feb 7, 2024 | $0.0001992 | +2.79% |
| Feb 6, 2024 | $0.0001938 | -1.07% |
| Feb 5, 2024 | $0.0001959 | +1.19% |
| Feb 4, 2024 | $0.0001936 | -2.86% |
| Feb 3, 2024 | $0.0001993 | +0.45% |
| Feb 2, 2024 | $0.0001984 | -0.25% |
| Feb 1, 2024 | $0.0001989 | +0.20% |
| Jan 31, 2024 | $0.0001985 | -2.65% |
| Jan 30, 2024 | $0.0002039 | -2.25% |
| Jan 29, 2024 | $0.0002086 | +3.11% |
| Jan 28, 2024 | $0.0002023 | -1.65% |
| Jan 27, 2024 | $0.0002057 | +2.59% |
| Jan 26, 2024 | $0.0002005 | +2.24% |
| Jan 25, 2024 | $0.0001961 | -0.25% |
| Jan 24, 2024 | $0.0001966 | -0.15% |
| Jan 23, 2024 | $0.0001969 | -0.81% |
| Jan 22, 2024 | $0.0001985 | -6.59% |
| Jan 21, 2024 | $0.0002125 | -0.75% |
| Jan 20, 2024 | $0.0002141 | -1.34% |
| Jan 19, 2024 | $0.000217 | +0.84% |
| Jan 18, 2024 | $0.0002152 | -5.90% |
| Jan 17, 2024 | $0.0002287 | -0.87% |
| Jan 16, 2024 | $0.0002307 | +1.54% |
| Jan 15, 2024 | $0.0002272 | +3.51% |
| Jan 14, 2024 | $0.0002195 | -4.52% |
| Jan 13, 2024 | $0.0002299 | +1.59% |
| Jan 12, 2024 | $0.0002263 | -1.44% |
| Jan 11, 2024 | $0.0002296 | +3.01% |
| Jan 10, 2024 | $0.0002229 | +6.29% |
| Jan 9, 2024 | $0.0002097 | -4.03% |
| Jan 8, 2024 | $0.0002185 | +3.26% |
| Jan 7, 2024 | $0.0002116 | -4.47% |
| Jan 6, 2024 | $0.0002215 | -1.38% |
| Jan 5, 2024 | $0.0002246 | -3.40% |
| Jan 4, 2024 | $0.0002325 | +3.52% |
| Jan 3, 2024 | $0.0002246 | -7.57% |
| Jan 2, 2024 | $0.000243 | -3.15% |
| Jan 1, 2024 | $0.0002509 | +5.02% |
| Dec 31, 2023 | $0.0002389 | +0.08% |
| Dec 30, 2023 | $0.0002387 | +0.63% |
| Dec 29, 2023 | $0.0002372 | -1.66% |
| Dec 28, 2023 | $0.0002412 | -7.44% |
| Dec 27, 2023 | $0.0002606 | -3.12% |
| Dec 26, 2023 | $0.000269 | +5.78% |
| Dec 25, 2023 | $0.0002543 | +5.08% |
| Dec 24, 2023 | $0.000242 | -3.04% |
| Dec 23, 2023 | $0.0002496 | +3.40% |
| Dec 22, 2023 | $0.0002414 | +0.84% |
| Dec 21, 2023 | $0.0002394 | +2.97% |
| Dec 20, 2023 | $0.0002325 | +5.97% |
| Dec 19, 2023 | $0.0002194 | +0.32% |
| Dec 18, 2023 | $0.0002187 | -2.32% |
| Dec 17, 2023 | $0.0002239 | +0.36% |
| Dec 16, 2023 | $0.0002231 | +1.36% |
| Dec 15, 2023 | $0.0002201 | -3.51% |
| Dec 14, 2023 | $0.0002281 | -0.52% |
| Dec 13, 2023 | $0.0002293 | +3.66% |
| Dec 12, 2023 | $0.0002212 | +1.05% |
| Dec 11, 2023 | $0.0002189 | -3.95% |
| Dec 10, 2023 | $0.0002279 | -1.43% |
| Dec 9, 2023 | $0.0002312 | +5.23% |
| Dec 8, 2023 | $0.0002197 | +3.05% |
| Dec 7, 2023 | $0.0002132 | -2.83% |
| Dec 6, 2023 | $0.0002194 | +2.14% |
| Dec 5, 2023 | $0.0002148 | +3.92% |
| Dec 4, 2023 | $0.0002067 | -1.05% |
| Dec 3, 2023 | $0.0002089 | +0.63% |