BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Ellipsis X price history
829 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2023 | $0.0001692 | -0.06% |
| Sep 2, 2023 | $0.0001693 | +1.99% |
| Sep 1, 2023 | $0.000166 | -1.31% |
| Aug 31, 2023 | $0.0001682 | -1.92% |
| Aug 30, 2023 | $0.0001715 | -1.38% |
| Aug 29, 2023 | $0.0001739 | +2.78% |
| Aug 28, 2023 | $0.0001692 | -0.88% |
| Aug 27, 2023 | $0.0001707 | +0.47% |
| Aug 26, 2023 | $0.0001699 | -2.47% |
| Aug 25, 2023 | $0.0001742 | +1.34% |
| Aug 24, 2023 | $0.0001719 | -1.21% |
| Aug 23, 2023 | $0.000174 | +1.81% |
| Aug 22, 2023 | $0.0001709 | -2.01% |
| Aug 21, 2023 | $0.0001744 | -2.41% |
| Aug 20, 2023 | $0.0001787 | -0.61% |
| Aug 19, 2023 | $0.0001798 | +1.75% |
| Aug 18, 2023 | $0.0001767 | +1.38% |
| Aug 17, 2023 | $0.0001743 | -8.98% |
| Aug 16, 2023 | $0.0001915 | -8.20% |
| Aug 15, 2023 | $0.0002086 | -2.25% |
| Aug 14, 2023 | $0.0002134 | +0.99% |
| Aug 13, 2023 | $0.0002113 | +0.62% |
| Aug 12, 2023 | $0.00021 | -0.71% |
| Aug 11, 2023 | $0.0002115 | +0.71% |
| Aug 10, 2023 | $0.00021 | -0.33% |
| Aug 9, 2023 | $0.0002107 | -0.43% |
| Aug 8, 2023 | $0.0002116 | +0.62% |
| Aug 7, 2023 | $0.0002103 | -0.71% |
| Aug 6, 2023 | $0.0002118 | +1.19% |
| Aug 5, 2023 | $0.0002093 | +0.38% |
| Aug 4, 2023 | $0.0002085 | -0.38% |
| Aug 3, 2023 | $0.0002093 | +2.05% |
| Aug 2, 2023 | $0.0002051 | -1.96% |
| Aug 1, 2023 | $0.0002092 | -1.92% |
| Jul 31, 2023 | $0.0002133 | +1.09% |
| Jul 30, 2023 | $0.000211 | -2.59% |
| Jul 29, 2023 | $0.0002166 | +3.59% |
| Jul 28, 2023 | $0.0002091 | -0.29% |
| Jul 27, 2023 | $0.0002097 | +4.12% |
| Jul 26, 2023 | $0.0002014 | -0.59% |
| Jul 25, 2023 | $0.0002026 | +2.22% |
| Jul 24, 2023 | $0.0001982 | -7.60% |
| Jul 23, 2023 | $0.0002145 | +1.80% |
| Jul 22, 2023 | $0.0002107 | -0.75% |
| Jul 21, 2023 | $0.0002123 | -1.07% |
| Jul 20, 2023 | $0.0002146 | +1.95% |
| Jul 19, 2023 | $0.0002105 | -0.38% |
| Jul 18, 2023 | $0.0002113 | -1.90% |
| Jul 17, 2023 | $0.0002154 | -0.23% |
| Jul 16, 2023 | $0.0002159 | -3.57% |
| Jul 15, 2023 | $0.0002239 | +2.57% |
| Jul 14, 2023 | $0.0002183 | -1.76% |
| Jul 13, 2023 | $0.0002222 | +4.03% |
| Jul 12, 2023 | $0.0002136 | -0.14% |
| Jul 11, 2023 | $0.0002139 | +0.80% |
| Jul 10, 2023 | $0.0002122 | -1.71% |
| Jul 9, 2023 | $0.0002159 | +0.89% |
| Jul 8, 2023 | $0.000214 | +2.34% |
| Jul 7, 2023 | $0.0002091 | +1.65% |
| Jul 6, 2023 | $0.0002057 | -3.02% |
| Jul 5, 2023 | $0.0002121 | -5.52% |
| Jul 4, 2023 | $0.0002245 | +0.58% |
| Jul 3, 2023 | $0.0002232 | +5.93% |
| Jul 2, 2023 | $0.0002107 | -1.31% |
| Jul 1, 2023 | $0.0002135 | +1.52% |
| Jun 30, 2023 | $0.0002103 | +2.14% |
| Jun 29, 2023 | $0.0002059 | +1.93% |
| Jun 28, 2023 | $0.000202 | -6.22% |
| Jun 27, 2023 | $0.0002154 | +2.18% |
| Jun 26, 2023 | $0.0002108 | -2.54% |
| Jun 25, 2023 | $0.0002163 | +2.22% |
| Jun 24, 2023 | $0.0002116 | -1.49% |
| Jun 23, 2023 | $0.0002148 | +4.07% |
| Jun 22, 2023 | $0.0002064 | -3.82% |
| Jun 21, 2023 | $0.0002146 | +2.19% |
| Jun 20, 2023 | $0.00021 | +2.34% |
| Jun 19, 2023 | $0.0002052 | +3.17% |
| Jun 18, 2023 | $0.0001989 | -6.44% |
| Jun 17, 2023 | $0.0002126 | -4.88% |
| Jun 16, 2023 | $0.0002235 | +23.55% |
| Jun 15, 2023 | $0.0001809 | +0.78% |
| Jun 14, 2023 | $0.0001795 | -3.91% |
| Jun 13, 2023 | $0.0001868 | +1.14% |
| Jun 12, 2023 | $0.0001847 | -4.05% |
| Jun 11, 2023 | $0.0001925 | +0.21% |
| Jun 10, 2023 | $0.0001921 | -13.00% |
| Jun 9, 2023 | $0.0002208 | +1.80% |
| Jun 8, 2023 | $0.0002169 | +0.60% |
| Jun 7, 2023 | $0.0002156 | -8.02% |
| Jun 6, 2023 | $0.0002344 | +1.52% |