BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ethena USDe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.00 | +0.01% |
| Oct 11, 2026 | $1.00 | -0.01% |
| Oct 10, 2026 | $1.00 | +0.13% |
| Oct 9, 2026 | $0.9993 | -0.02% |
| Oct 8, 2026 | $0.9995 | -0.01% |
| Oct 7, 2026 | $0.9996 | -0.01% |
| Oct 6, 2026 | $0.9997 | +0.01% |
| Oct 5, 2026 | $0.9997 | -0.00% |
| Oct 4, 2026 | $0.9997 | -0.00% |
| Oct 3, 2026 | $0.9997 | +0.00% |
| Oct 2, 2026 | $0.9997 | +0.00% |
| Oct 1, 2026 | $0.9997 | -0.01% |
| Sep 30, 2026 | $0.9997 | +0.01% |
| Sep 29, 2026 | $0.9996 | -0.01% |
| Sep 28, 2026 | $0.9998 | +0.00% |
| Sep 27, 2026 | $0.9997 | -0.01% |
| Sep 26, 2026 | $0.9998 | +0.01% |
| Sep 25, 2026 | $0.9997 | +0.00% |
| Sep 24, 2026 | $0.9997 | -0.01% |
| Sep 23, 2026 | $0.9997 | -0.01% |
| Sep 22, 2026 | $0.9998 | -0.01% |
| Sep 21, 2026 | $0.9999 | +0.02% |
| Sep 20, 2026 | $0.9996 | -0.01% |
| Sep 19, 2026 | $0.9997 | +0.05% |
| Sep 18, 2026 | $0.9992 | -0.01% |
| Sep 17, 2026 | $0.9994 | +0.02% |
| Sep 16, 2026 | $0.9992 | -0.07% |
| Sep 15, 2026 | $0.9998 | +0.03% |
| Sep 14, 2026 | $0.9996 | -0.02% |
| Sep 13, 2026 | $0.9998 | +0.00% |
| Sep 12, 2026 | $0.9998 | +0.03% |
| Sep 11, 2026 | $0.9995 | -0.02% |
| Sep 10, 2026 | $0.9997 | -0.01% |
| Sep 9, 2026 | $0.9998 | +0.01% |
| Sep 8, 2026 | $0.9998 | -0.01% |
| Sep 7, 2026 | $0.9999 | -0.01% |
| Sep 6, 2026 | $1.00 | -0.00% |
| Sep 5, 2026 | $1.00 | +0.01% |
| Sep 4, 2026 | $0.9999 | +0.04% |
| Sep 3, 2026 | $0.9995 | +0.00% |
| Sep 2, 2026 | $0.9994 | -0.03% |
| Sep 1, 2026 | $0.9997 | -0.02% |
| Aug 31, 2026 | $0.9999 | -0.01% |
| Aug 30, 2026 | $1.00 | +0.01% |
| Aug 29, 2026 | $0.9999 | -0.02% |
| Aug 28, 2026 | $1.00 | +0.02% |
| Aug 27, 2026 | $0.9998 | +0.01% |
| Aug 26, 2026 | $0.9998 | +0.01% |
| Aug 25, 2026 | $0.9997 | -0.02% |
| Aug 24, 2026 | $0.9998 | -0.00% |
| Aug 23, 2026 | $0.9999 | -0.01% |
| Aug 22, 2026 | $1.00 | +0.01% |
| Aug 21, 2026 | $0.9999 | +0.01% |
| Aug 20, 2026 | $0.9998 | -0.00% |
| Aug 19, 2026 | $0.9998 | +0.01% |
| Aug 18, 2026 | $0.9998 | +0.02% |
| Aug 17, 2026 | $0.9996 | -0.02% |
| Aug 16, 2026 | $0.9998 | +0.00% |
| Aug 15, 2026 | $0.9998 | +0.03% |
| Aug 14, 2026 | $0.9995 | -0.01% |
| Aug 13, 2026 | $0.9996 | -0.01% |
| Aug 12, 2026 | $0.9997 | +0.02% |
| Aug 11, 2026 | $0.9995 | -0.01% |
| Aug 10, 2026 | $0.9997 | -0.00% |
| Aug 9, 2026 | $0.9997 | -0.01% |
| Aug 8, 2026 | $0.9997 | +0.03% |
| Aug 7, 2026 | $0.9995 | -0.02% |
| Aug 6, 2026 | $0.9997 | -0.01% |
| Aug 5, 2026 | $0.9998 | +0.01% |
| Aug 4, 2026 | $0.9996 | +0.02% |
| Aug 3, 2026 | $0.9995 | -0.02% |
| Aug 2, 2026 | $0.9997 | +0.02% |
| Aug 1, 2026 | $0.9995 | -0.03% |
| Jul 31, 2026 | $0.9998 | +0.04% |
| Jul 30, 2026 | $0.9994 | -0.01% |
| Jul 29, 2026 | $0.9995 | -0.00% |
| Jul 28, 2026 | $0.9995 | -0.01% |
| Jul 27, 2026 | $0.9996 | -0.05% |
| Jul 26, 2026 | $1.00 | +0.05% |
| Jul 25, 2026 | $0.9996 | -0.04% |
| Jul 24, 2026 | $1.00 | +0.02% |
| Jul 23, 2026 | $0.9998 | +0.01% |
| Jul 22, 2026 | $0.9997 | -0.01% |
| Jul 21, 2026 | $0.9998 | -0.01% |
| Jul 20, 2026 | $0.9999 | -0.01% |
| Jul 19, 2026 | $0.9999 | -0.00% |
| Jul 18, 2026 | $0.9999 | +0.04% |
| Jul 17, 2026 | $0.9996 | -0.00% |
| Jul 16, 2026 | $0.9996 | -0.03% |
| Jul 15, 2026 | $0.9999 | +0.05% |