BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ethena USDe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.9997 | -0.01% |
| Jan 14, 2026 | $0.9998 | +0.06% |
| Jan 13, 2026 | $0.9992 | +0.03% |
| Jan 12, 2026 | $0.9989 | -0.02% |
| Jan 11, 2026 | $0.9991 | +0.10% |
| Jan 10, 2026 | $0.9982 | -0.16% |
| Jan 9, 2026 | $0.9997 | -0.03% |
| Jan 8, 2026 | $1.00 | +0.04% |
| Jan 7, 2026 | $0.9996 | -0.00% |
| Jan 6, 2026 | $0.9996 | +0.02% |
| Jan 5, 2026 | $0.9994 | -0.02% |
| Jan 4, 2026 | $0.9995 | +0.03% |
| Jan 3, 2026 | $0.9992 | +0.06% |
| Jan 2, 2026 | $0.9986 | +0.02% |
| Jan 1, 2026 | $0.9985 | +0.03% |
| Dec 31, 2025 | $0.9981 | -0.02% |
| Dec 30, 2025 | $0.9983 | -0.02% |
| Dec 29, 2025 | $0.9985 | +0.02% |
| Dec 28, 2025 | $0.9983 | -0.02% |
| Dec 27, 2025 | $0.9985 | +0.01% |
| Dec 26, 2025 | $0.9984 | -0.01% |
| Dec 25, 2025 | $0.9986 | -0.04% |
| Dec 24, 2025 | $0.999 | +0.01% |
| Dec 23, 2025 | $0.9989 | -0.02% |
| Dec 22, 2025 | $0.9991 | +0.01% |
| Dec 21, 2025 | $0.999 | +0.04% |
| Dec 20, 2025 | $0.9987 | -0.02% |
| Dec 19, 2025 | $0.9989 | -0.06% |
| Dec 18, 2025 | $0.9995 | +0.04% |
| Dec 17, 2025 | $0.9991 | -0.02% |
| Dec 16, 2025 | $0.9994 | -0.01% |
| Dec 15, 2025 | $0.9995 | -0.01% |
| Dec 14, 2025 | $0.9995 | +0.02% |
| Dec 13, 2025 | $0.9993 | -0.01% |
| Dec 12, 2025 | $0.9994 | -0.02% |
| Dec 11, 2025 | $0.9996 | +0.06% |
| Dec 10, 2025 | $0.999 | -0.04% |
| Dec 9, 2025 | $0.9994 | -0.03% |
| Dec 8, 2025 | $0.9997 | +0.03% |
| Dec 7, 2025 | $0.9994 | -0.03% |
| Dec 6, 2025 | $0.9996 | +0.03% |
| Dec 5, 2025 | $0.9994 | -0.46% |
| Dec 4, 2025 | $1.00 | +0.46% |
| Dec 3, 2025 | $0.9994 | +0.02% |
| Dec 2, 2025 | $0.9991 | +0.02% |
| Dec 1, 2025 | $0.999 | -0.04% |
| Nov 30, 2025 | $0.9993 | +0.02% |
| Nov 29, 2025 | $0.9991 | -0.01% |
| Nov 28, 2025 | $0.9992 | -0.01% |
| Nov 27, 2025 | $0.9993 | +0.05% |
| Nov 26, 2025 | $0.9988 | +0.01% |
| Nov 25, 2025 | $0.9987 | -0.02% |
| Nov 24, 2025 | $0.9989 | +0.03% |
| Nov 23, 2025 | $0.9986 | -0.02% |
| Nov 22, 2025 | $0.9988 | +0.08% |
| Nov 21, 2025 | $0.998 | -0.03% |
| Nov 20, 2025 | $0.9983 | -0.08% |
| Nov 19, 2025 | $0.9991 | +0.05% |
| Nov 18, 2025 | $0.9986 | +0.04% |
| Nov 17, 2025 | $0.9982 | -0.05% |
| Nov 16, 2025 | $0.9987 | +0.02% |
| Nov 15, 2025 | $0.9985 | +0.08% |
| Nov 14, 2025 | $0.9977 | -0.11% |
| Nov 13, 2025 | $0.9989 | +0.03% |
| Nov 12, 2025 | $0.9985 | -0.04% |
| Nov 11, 2025 | $0.9989 | -0.05% |
| Nov 10, 2025 | $0.9994 | +0.06% |
| Nov 9, 2025 | $0.9989 | +0.04% |
| Nov 8, 2025 | $0.9985 | -0.04% |
| Nov 7, 2025 | $0.9989 | -0.25% |
| Nov 6, 2025 | $1.00 | +0.22% |
| Nov 5, 2025 | $0.9992 | +0.01% |
| Nov 4, 2025 | $0.9991 | -0.04% |
| Nov 3, 2025 | $0.9996 | +0.05% |
| Nov 2, 2025 | $0.9991 | +0.03% |
| Nov 1, 2025 | $0.9988 | -0.10% |
| Oct 31, 2025 | $0.9998 | +0.03% |
| Oct 30, 2025 | $0.9994 | +0.01% |
| Oct 29, 2025 | $0.9993 | +0.01% |
| Oct 28, 2025 | $0.9992 | +0.03% |
| Oct 27, 2025 | $0.9989 | -0.03% |
| Oct 26, 2025 | $0.9992 | -0.04% |
| Oct 25, 2025 | $0.9996 | +0.02% |
| Oct 24, 2025 | $0.9994 | -0.01% |
| Oct 23, 2025 | $0.9995 | -0.01% |
| Oct 22, 2025 | $0.9996 | +0.03% |
| Oct 21, 2025 | $0.9993 | -0.06% |
| Oct 20, 2025 | $0.9999 | +0.03% |
| Oct 19, 2025 | $0.9996 | -0.00% |
| Oct 18, 2025 | $0.9996 | -0.00% |