BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ETHGas price history
265 daily closes since January 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05324 | +5.34% |
| Jul 13, 2026 | $0.05054 | -10.76% |
| Jul 12, 2026 | $0.05663 | -20.88% |
| Jul 11, 2026 | $0.07158 | +12.35% |
| Jul 10, 2026 | $0.06372 | -21.67% |
| Jul 9, 2026 | $0.08134 | -5.87% |
| Jul 8, 2026 | $0.08641 | -22.54% |
| Jul 7, 2026 | $0.1116 | -18.07% |
| Jul 6, 2026 | $0.1362 | -5.71% |
| Jul 5, 2026 | $0.1444 | +6.02% |
| Jul 4, 2026 | $0.1362 | -4.22% |
| Jul 3, 2026 | $0.1422 | +13.72% |
| Jul 2, 2026 | $0.125 | +6.80% |
| Jul 1, 2026 | $0.1171 | -7.74% |
| Jun 30, 2026 | $0.1269 | -24.38% |
| Jun 29, 2026 | $0.1678 | +1.65% |
| Jun 28, 2026 | $0.1651 | +26.46% |
| Jun 27, 2026 | $0.1305 | +3.50% |
| Jun 26, 2026 | $0.1261 | +2.25% |
| Jun 25, 2026 | $0.1233 | -8.80% |
| Jun 24, 2026 | $0.1352 | +13.44% |
| Jun 23, 2026 | $0.1192 | -1.00% |
| Jun 22, 2026 | $0.1204 | +20.63% |
| Jun 21, 2026 | $0.09984 | -7.49% |
| Jun 20, 2026 | $0.1079 | -1.41% |
| Jun 19, 2026 | $0.1095 | -0.49% |
| Jun 18, 2026 | $0.11 | -13.51% |
| Jun 17, 2026 | $0.1272 | +1.46% |
| Jun 16, 2026 | $0.1254 | -16.32% |
| Jun 15, 2026 | $0.1498 | -12.82% |
| Jun 14, 2026 | $0.1718 | +0.56% |
| Jun 13, 2026 | $0.1709 | -6.83% |
| Jun 12, 2026 | $0.1834 | +11.94% |
| Jun 11, 2026 | $0.1638 | -6.94% |
| Jun 10, 2026 | $0.1761 | +5.64% |
| Jun 9, 2026 | $0.1667 | -3.08% |
| Jun 8, 2026 | $0.172 | +36.59% |
| Jun 7, 2026 | $0.1259 | -11.93% |
| Jun 6, 2026 | $0.1429 | +36.28% |
| Jun 5, 2026 | $0.1049 | +5.71% |
| Jun 4, 2026 | $0.09922 | -4.14% |
| Jun 3, 2026 | $0.1035 | +4.97% |
| Jun 2, 2026 | $0.0986 | -1.48% |
| Jun 1, 2026 | $0.1001 | -1.90% |
| May 31, 2026 | $0.102 | -5.53% |
| May 30, 2026 | $0.108 | -2.54% |
| May 29, 2026 | $0.1108 | +0.38% |
| May 28, 2026 | $0.1104 | +2.62% |
| May 27, 2026 | $0.1076 | -4.01% |
| May 26, 2026 | $0.1121 | -2.66% |
| May 25, 2026 | $0.1151 | -3.85% |
| May 24, 2026 | $0.1197 | +3.06% |
| May 23, 2026 | $0.1162 | -0.63% |
| May 22, 2026 | $0.1169 | +0.11% |
| May 21, 2026 | $0.1168 | -10.61% |
| May 20, 2026 | $0.1306 | -1.24% |
| May 19, 2026 | $0.1323 | -6.78% |
| May 18, 2026 | $0.1419 | +1.58% |
| May 17, 2026 | $0.1397 | -6.78% |
| May 16, 2026 | $0.1499 | -4.08% |
| May 15, 2026 | $0.1562 | +5.42% |
| May 14, 2026 | $0.1482 | +12.72% |
| May 13, 2026 | $0.1315 | +6.76% |
| May 12, 2026 | $0.1232 | -2.82% |
| May 11, 2026 | $0.1267 | +1.73% |
| May 10, 2026 | $0.1246 | +0.18% |
| May 9, 2026 | $0.1244 | -5.83% |
| May 8, 2026 | $0.1321 | +2.24% |
| May 7, 2026 | $0.1292 | -2.70% |
| May 6, 2026 | $0.1327 | +3.53% |
| May 5, 2026 | $0.1282 | +19.44% |
| May 4, 2026 | $0.1073 | -4.56% |
| May 3, 2026 | $0.1125 | +4.61% |
| May 2, 2026 | $0.1075 | -0.84% |
| May 1, 2026 | $0.1084 | +0.76% |
| Apr 30, 2026 | $0.1076 | +16.74% |
| Apr 29, 2026 | $0.09218 | -0.41% |
| Apr 28, 2026 | $0.09255 | -0.95% |
| Apr 27, 2026 | $0.09344 | -25.59% |
| Apr 26, 2026 | $0.1256 | +31.44% |
| Apr 25, 2026 | $0.09553 | -4.98% |
| Apr 24, 2026 | $0.1005 | +1.83% |
| Apr 23, 2026 | $0.09873 | -1.46% |
| Apr 22, 2026 | $0.1002 | -22.21% |
| Apr 21, 2026 | $0.1288 | +23.50% |
| Apr 20, 2026 | $0.1043 | -0.04% |
| Apr 19, 2026 | $0.1043 | +3.74% |
| Apr 18, 2026 | $0.1006 | +16.89% |
| Apr 17, 2026 | $0.08604 | +18.77% |
| Apr 16, 2026 | $0.07245 | +11.09% |