BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ETHGas price history
265 daily closes since January 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06521 | -2.07% |
| Apr 14, 2026 | $0.0666 | +1.10% |
| Apr 13, 2026 | $0.06587 | +3.11% |
| Apr 12, 2026 | $0.06389 | -7.67% |
| Apr 11, 2026 | $0.0692 | +33.59% |
| Apr 10, 2026 | $0.0518 | -8.09% |
| Apr 9, 2026 | $0.05636 | -0.15% |
| Apr 8, 2026 | $0.05644 | +0.47% |
| Apr 7, 2026 | $0.05618 | +5.94% |
| Apr 6, 2026 | $0.05303 | -0.68% |
| Apr 5, 2026 | $0.05339 | +5.21% |
| Apr 4, 2026 | $0.05075 | -4.81% |
| Apr 3, 2026 | $0.05332 | +4.56% |
| Apr 2, 2026 | $0.05099 | -9.00% |
| Apr 1, 2026 | $0.05603 | +31.95% |
| Mar 31, 2026 | $0.04246 | +7.41% |
| Mar 30, 2026 | $0.03954 | -2.11% |
| Mar 29, 2026 | $0.04039 | +1.19% |
| Mar 28, 2026 | $0.03991 | +4.22% |
| Mar 27, 2026 | $0.0383 | -10.60% |
| Mar 26, 2026 | $0.04284 | -0.53% |
| Mar 25, 2026 | $0.04307 | +9.56% |
| Mar 24, 2026 | $0.03931 | -7.41% |
| Mar 23, 2026 | $0.04245 | +2.48% |
| Mar 22, 2026 | $0.04142 | -8.29% |
| Mar 21, 2026 | $0.04517 | +1.37% |
| Mar 20, 2026 | $0.04456 | +7.35% |
| Mar 19, 2026 | $0.04151 | +0.72% |
| Mar 18, 2026 | $0.04121 | +0.02% |
| Mar 17, 2026 | $0.0412 | -3.14% |
| Mar 16, 2026 | $0.04253 | +6.20% |
| Mar 15, 2026 | $0.04005 | -1.44% |
| Mar 14, 2026 | $0.04064 | -15.89% |
| Mar 13, 2026 | $0.04831 | -6.86% |
| Mar 12, 2026 | $0.05187 | -6.64% |
| Mar 11, 2026 | $0.05556 | +8.73% |
| Mar 10, 2026 | $0.0511 | +2.31% |
| Mar 9, 2026 | $0.04994 | +7.48% |
| Mar 8, 2026 | $0.04646 | -1.45% |
| Mar 7, 2026 | $0.04715 | -1.69% |
| Mar 6, 2026 | $0.04796 | -1.27% |
| Mar 5, 2026 | $0.04857 | +18.75% |
| Mar 4, 2026 | $0.0409 | -2.05% |
| Mar 3, 2026 | $0.04176 | +2.71% |
| Mar 2, 2026 | $0.04066 | -1.83% |
| Mar 1, 2026 | $0.04141 | -9.90% |
| Feb 28, 2026 | $0.04596 | +0.05% |
| Feb 27, 2026 | $0.04594 | +27.02% |
| Feb 26, 2026 | $0.03617 | +24.24% |
| Feb 25, 2026 | $0.02911 | -14.87% |
| Feb 24, 2026 | $0.0342 | +11.28% |
| Feb 23, 2026 | $0.03074 | +1.71% |
| Feb 22, 2026 | $0.03022 | +5.99% |
| Feb 21, 2026 | $0.02851 | -2.00% |
| Feb 20, 2026 | $0.02909 | +7.01% |
| Feb 19, 2026 | $0.02719 | -3.68% |
| Feb 18, 2026 | $0.02823 | +0.68% |
| Feb 17, 2026 | $0.02803 | +0.00% |
| Feb 16, 2026 | $0.02803 | +11.77% |
| Feb 15, 2026 | $0.02508 | -5.65% |
| Feb 14, 2026 | $0.02658 | +0.23% |
| Feb 13, 2026 | $0.02652 | +2.54% |
| Feb 12, 2026 | $0.02587 | -3.28% |
| Feb 11, 2026 | $0.02674 | -7.37% |
| Feb 10, 2026 | $0.02887 | +9.39% |
| Feb 9, 2026 | $0.02639 | -6.97% |
| Feb 8, 2026 | $0.02837 | +2.16% |
| Feb 7, 2026 | $0.02777 | +3.84% |
| Feb 6, 2026 | $0.02674 | -10.70% |
| Feb 5, 2026 | $0.02994 | +2.44% |
| Feb 4, 2026 | $0.02923 | +1.58% |
| Feb 3, 2026 | $0.02878 | -9.96% |
| Feb 2, 2026 | $0.03196 | -15.70% |
| Feb 1, 2026 | $0.03791 | -8.16% |
| Jan 31, 2026 | $0.04128 | +2.81% |
| Jan 30, 2026 | $0.04015 | -10.05% |
| Jan 29, 2026 | $0.04464 | +67.19% |
| Jan 28, 2026 | $0.0267 | +1.29% |
| Jan 27, 2026 | $0.02636 | +5.77% |
| Jan 26, 2026 | $0.02492 | +3.42% |
| Jan 25, 2026 | $0.0241 | -10.31% |
| Jan 24, 2026 | $0.02687 | -2.31% |
| Jan 23, 2026 | $0.0275 | +26.94% |
| Jan 22, 2026 | $0.02167 | -24.77% |
| Jan 21, 2026 | $0.0288 | — |