BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Everything price history
154 daily closes since May 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002646 | -0.36% |
| Oct 11, 2026 | $0.0002656 | -0.82% |
| Oct 10, 2026 | $0.0002677 | -0.24% |
| Oct 9, 2026 | $0.0002684 | +2.13% |
| Oct 8, 2026 | $0.0002628 | -0.30% |
| Oct 7, 2026 | $0.0002636 | -4.15% |
| Oct 6, 2026 | $0.000275 | +0.33% |
| Oct 5, 2026 | $0.0002741 | -0.76% |
| Oct 4, 2026 | $0.0002762 | +0.15% |
| Oct 3, 2026 | $0.0002758 | +1.03% |
| Oct 2, 2026 | $0.000273 | -1.05% |
| Oct 1, 2026 | $0.0002759 | +1.51% |
| Sep 30, 2026 | $0.0002718 | -1.41% |
| Sep 29, 2026 | $0.0002757 | +1.21% |
| Sep 28, 2026 | $0.0002724 | +0.29% |
| Sep 27, 2026 | $0.0002716 | -1.59% |
| Sep 26, 2026 | $0.000276 | +1.62% |
| Sep 25, 2026 | $0.0002716 | +1.53% |
| Sep 24, 2026 | $0.0002675 | +0.60% |
| Sep 23, 2026 | $0.0002659 | +0.68% |
| Sep 22, 2026 | $0.0002641 | +3.08% |
| Sep 21, 2026 | $0.0002562 | -0.54% |
| Sep 20, 2026 | $0.0002576 | +0.23% |
| Sep 19, 2026 | $0.000257 | +0.12% |
| Sep 18, 2026 | $0.0002567 | +2.11% |
| Sep 17, 2026 | $0.0002514 | +1.91% |
| Sep 16, 2026 | $0.0002467 | -0.52% |
| Sep 15, 2026 | $0.000248 | -3.95% |
| Sep 14, 2026 | $0.0002582 | +2.34% |
| Sep 13, 2026 | $0.0002523 | 0.00% |
| Sep 12, 2026 | $0.0002523 | -0.98% |
| Sep 11, 2026 | $0.0002548 | +2.25% |
| Sep 10, 2026 | $0.0002492 | -0.64% |
| Sep 9, 2026 | $0.0002508 | -0.20% |
| Sep 8, 2026 | $0.0002513 | -1.64% |
| Sep 7, 2026 | $0.0002555 | +1.35% |
| Sep 6, 2026 | $0.0002521 | +1.33% |
| Sep 5, 2026 | $0.0002488 | -0.64% |
| Sep 4, 2026 | $0.0002504 | -1.77% |
| Sep 3, 2026 | $0.0002549 | +0.35% |
| Sep 2, 2026 | $0.000254 | -0.59% |
| Sep 1, 2026 | $0.0002555 | -3.55% |
| Aug 31, 2026 | $0.0002649 | +1.61% |
| Aug 30, 2026 | $0.0002607 | -0.34% |
| Aug 29, 2026 | $0.0002616 | +1.75% |
| Aug 28, 2026 | $0.0002571 | +2.35% |
| Aug 27, 2026 | $0.0002512 | +2.16% |
| Aug 26, 2026 | $0.0002459 | +1.91% |
| Aug 25, 2026 | $0.0002413 | -1.31% |
| Aug 24, 2026 | $0.0002445 | +1.03% |
| Aug 23, 2026 | $0.000242 | +1.81% |
| Aug 22, 2026 | $0.0002377 | +4.12% |
| Aug 21, 2026 | $0.0002283 | +4.44% |
| Aug 20, 2026 | $0.0002186 | -0.05% |
| Aug 19, 2026 | $0.0002187 | +2.87% |
| Aug 18, 2026 | $0.0002126 | -2.07% |
| Aug 17, 2026 | $0.0002171 | +4.07% |
| Aug 16, 2026 | $0.0002086 | -1.23% |
| Aug 15, 2026 | $0.0002112 | -1.49% |
| Aug 14, 2026 | $0.0002144 | -0.28% |
| Aug 13, 2026 | $0.000215 | +1.75% |
| Aug 12, 2026 | $0.0002113 | -0.84% |
| Aug 11, 2026 | $0.0002131 | +1.43% |
| Aug 10, 2026 | $0.0002101 | -0.80% |
| Aug 9, 2026 | $0.0002118 | -0.14% |
| Aug 8, 2026 | $0.0002121 | -0.98% |
| Aug 7, 2026 | $0.0002142 | +1.32% |
| Aug 6, 2026 | $0.0002114 | 0.00% |
| Aug 5, 2026 | $0.0002114 | -1.58% |
| Aug 4, 2026 | $0.0002148 | +1.46% |
| Aug 3, 2026 | $0.0002117 | +0.71% |
| Aug 2, 2026 | $0.0002102 | +0.67% |
| Aug 1, 2026 | $0.0002088 | -0.43% |
| Jul 31, 2026 | $0.0002097 | +0.43% |
| Jul 30, 2026 | $0.0002088 | 0.00% |
| Jul 29, 2026 | $0.0002088 | -2.66% |
| Jul 28, 2026 | $0.0002145 | +1.32% |
| Jul 27, 2026 | $0.0002117 | -1.53% |
| Jul 26, 2026 | $0.000215 | +2.09% |
| Jul 25, 2026 | $0.0002106 | -1.91% |
| Jul 24, 2026 | $0.0002147 | -0.51% |
| Jul 23, 2026 | $0.0002158 | +0.56% |
| Jul 22, 2026 | $0.0002146 | +1.80% |
| Jul 21, 2026 | $0.0002108 | +0.33% |
| Jul 20, 2026 | $0.0002101 | -2.10% |
| Jul 19, 2026 | $0.0002146 | -0.83% |
| Jul 18, 2026 | $0.0002164 | -14.57% |
| Jul 17, 2026 | $0.0002533 | -3.47% |
| Jul 16, 2026 | $0.0002624 | +0.81% |
| Jul 15, 2026 | $0.0002603 | -3.88% |