BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Everything price history
154 daily closes since May 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002708 | -0.51% |
| Jul 13, 2026 | $0.0002722 | -3.54% |
| Jul 12, 2026 | $0.0002822 | -3.49% |
| Jul 11, 2026 | $0.0002924 | +3.58% |
| Jul 10, 2026 | $0.0002823 | -0.70% |
| Jul 9, 2026 | $0.0002843 | -1.01% |
| Jul 8, 2026 | $0.0002872 | -2.21% |
| Jul 7, 2026 | $0.0002937 | -3.29% |
| Jul 6, 2026 | $0.0003037 | +0.60% |
| Jul 5, 2026 | $0.0003019 | -1.05% |
| Jul 4, 2026 | $0.0003051 | +3.28% |
| Jul 3, 2026 | $0.0002954 | -1.30% |
| Jul 2, 2026 | $0.0002993 | +0.44% |
| Jul 1, 2026 | $0.000298 | +0.47% |
| Jun 30, 2026 | $0.0002966 | -2.14% |
| Jun 29, 2026 | $0.0003031 | +4.05% |
| Jun 28, 2026 | $0.0002913 | -7.58% |
| Jun 27, 2026 | $0.0003152 | -0.94% |
| Jun 26, 2026 | $0.0003182 | +3.45% |
| Jun 25, 2026 | $0.0003076 | -6.28% |
| Jun 24, 2026 | $0.0003282 | -4.37% |
| Jun 23, 2026 | $0.0003432 | -1.44% |
| Jun 22, 2026 | $0.0003482 | -0.91% |
| Jun 21, 2026 | $0.0003514 | +0.51% |
| Jun 20, 2026 | $0.0003496 | -0.11% |
| Jun 19, 2026 | $0.00035 | -0.96% |
| Jun 18, 2026 | $0.0003534 | +1.09% |
| Jun 17, 2026 | $0.0003496 | -2.13% |
| Jun 16, 2026 | $0.0003572 | -3.59% |
| Jun 15, 2026 | $0.0003705 | +0.32% |
| Jun 14, 2026 | $0.0003693 | -0.73% |
| Jun 13, 2026 | $0.000372 | -0.64% |
| Jun 12, 2026 | $0.0003744 | +4.64% |
| Jun 11, 2026 | $0.0003578 | -2.21% |
| Jun 10, 2026 | $0.0003659 | -1.16% |
| Jun 9, 2026 | $0.0003702 | -0.38% |
| Jun 8, 2026 | $0.0003716 | -5.42% |
| Jun 7, 2026 | $0.0003929 | +10.30% |
| Jun 6, 2026 | $0.0003562 | -13.82% |
| Jun 5, 2026 | $0.0004133 | +5.65% |
| Jun 4, 2026 | $0.0003912 | -9.21% |
| Jun 3, 2026 | $0.0004309 | -8.01% |
| Jun 2, 2026 | $0.0004684 | -4.15% |
| Jun 1, 2026 | $0.0004887 | -0.18% |
| May 31, 2026 | $0.0004896 | -0.79% |
| May 30, 2026 | $0.0004935 | +2.45% |
| May 29, 2026 | $0.0004817 | +2.03% |
| May 28, 2026 | $0.0004721 | -3.08% |
| May 27, 2026 | $0.0004871 | +2.66% |
| May 26, 2026 | $0.0004745 | -4.16% |
| May 25, 2026 | $0.0004951 | -3.11% |
| May 24, 2026 | $0.000511 | -11.50% |
| May 23, 2026 | $0.0005774 | -10.03% |
| May 22, 2026 | $0.0006418 | -10.21% |
| May 21, 2026 | $0.0007148 | +1.62% |
| May 20, 2026 | $0.0007034 | -3.33% |
| May 19, 2026 | $0.0007276 | -5.12% |
| May 18, 2026 | $0.0007669 | -1.55% |
| May 17, 2026 | $0.000779 | +4.86% |
| May 16, 2026 | $0.0007429 | -0.97% |
| May 15, 2026 | $0.0007502 | -4.83% |
| May 14, 2026 | $0.0007883 | -8.51% |
| May 13, 2026 | $0.0008616 | -0.67% |
| May 12, 2026 | $0.0008674 | — |