BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fight price history
264 daily closes since January 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003559 | -2.64% |
| Oct 11, 2026 | $0.003656 | -4.54% |
| Oct 10, 2026 | $0.00383 | +0.78% |
| Oct 9, 2026 | $0.0038 | 0.00% |
| Oct 8, 2026 | $0.0038 | 0.00% |
| Oct 7, 2026 | $0.0038 | 0.00% |
| Oct 6, 2026 | $0.0038 | 0.00% |
| Oct 5, 2026 | $0.0038 | 0.00% |
| Oct 4, 2026 | $0.0038 | 0.00% |
| Oct 3, 2026 | $0.0038 | -3.58% |
| Oct 2, 2026 | $0.003941 | 0.00% |
| Oct 1, 2026 | $0.003941 | 0.00% |
| Sep 30, 2026 | $0.003941 | 0.00% |
| Sep 29, 2026 | $0.003941 | 0.00% |
| Sep 28, 2026 | $0.003941 | 0.00% |
| Sep 27, 2026 | $0.003941 | 0.00% |
| Sep 26, 2026 | $0.003941 | +0.03% |
| Sep 25, 2026 | $0.00394 | 0.00% |
| Sep 24, 2026 | $0.00394 | 0.00% |
| Sep 23, 2026 | $0.00394 | 0.00% |
| Sep 22, 2026 | $0.00394 | 0.00% |
| Sep 21, 2026 | $0.00394 | 0.00% |
| Sep 20, 2026 | $0.00394 | 0.00% |
| Sep 19, 2026 | $0.00394 | 0.00% |
| Sep 18, 2026 | $0.00394 | 0.00% |
| Sep 17, 2026 | $0.00394 | 0.00% |
| Sep 16, 2026 | $0.00394 | 0.00% |
| Sep 15, 2026 | $0.00394 | 0.00% |
| Sep 14, 2026 | $0.00394 | 0.00% |
| Sep 13, 2026 | $0.00394 | 0.00% |
| Sep 12, 2026 | $0.00394 | 0.00% |
| Sep 11, 2026 | $0.00394 | 0.00% |
| Sep 10, 2026 | $0.00394 | 0.00% |
| Sep 9, 2026 | $0.00394 | 0.00% |
| Sep 8, 2026 | $0.00394 | 0.00% |
| Sep 7, 2026 | $0.00394 | 0.00% |
| Sep 6, 2026 | $0.00394 | 0.00% |
| Sep 5, 2026 | $0.00394 | 0.00% |
| Sep 4, 2026 | $0.00394 | 0.00% |
| Sep 3, 2026 | $0.00394 | 0.00% |
| Sep 2, 2026 | $0.00394 | 0.00% |
| Sep 1, 2026 | $0.00394 | 0.00% |
| Aug 31, 2026 | $0.00394 | 0.00% |
| Aug 30, 2026 | $0.00394 | 0.00% |
| Aug 29, 2026 | $0.00394 | 0.00% |
| Aug 28, 2026 | $0.00394 | 0.00% |
| Aug 27, 2026 | $0.00394 | 0.00% |
| Aug 26, 2026 | $0.00394 | 0.00% |
| Aug 25, 2026 | $0.00394 | 0.00% |
| Aug 24, 2026 | $0.00394 | 0.00% |
| Aug 23, 2026 | $0.00394 | 0.00% |
| Aug 22, 2026 | $0.00394 | 0.00% |
| Aug 21, 2026 | $0.00394 | 0.00% |
| Aug 20, 2026 | $0.00394 | 0.00% |
| Aug 19, 2026 | $0.00394 | 0.00% |
| Aug 18, 2026 | $0.00394 | 0.00% |
| Aug 17, 2026 | $0.00394 | 0.00% |
| Aug 16, 2026 | $0.00394 | 0.00% |
| Aug 15, 2026 | $0.00394 | 0.00% |
| Aug 14, 2026 | $0.00394 | 0.00% |
| Aug 13, 2026 | $0.00394 | 0.00% |
| Aug 12, 2026 | $0.00394 | 0.00% |
| Aug 11, 2026 | $0.00394 | 0.00% |
| Aug 10, 2026 | $0.00394 | 0.00% |
| Aug 9, 2026 | $0.00394 | 0.00% |
| Aug 8, 2026 | $0.00394 | 0.00% |
| Aug 7, 2026 | $0.00394 | 0.00% |
| Aug 6, 2026 | $0.00394 | 0.00% |
| Aug 5, 2026 | $0.00394 | 0.00% |
| Aug 4, 2026 | $0.00394 | 0.00% |
| Aug 3, 2026 | $0.00394 | 0.00% |
| Aug 2, 2026 | $0.00394 | 0.00% |
| Aug 1, 2026 | $0.00394 | 0.00% |
| Jul 31, 2026 | $0.00394 | 0.00% |
| Jul 30, 2026 | $0.00394 | 0.00% |
| Jul 29, 2026 | $0.00394 | 0.00% |
| Jul 28, 2026 | $0.00394 | 0.00% |
| Jul 27, 2026 | $0.00394 | 0.00% |
| Jul 26, 2026 | $0.00394 | 0.00% |
| Jul 25, 2026 | $0.00394 | 0.00% |
| Jul 24, 2026 | $0.00394 | 0.00% |
| Jul 23, 2026 | $0.00394 | 0.00% |
| Jul 22, 2026 | $0.00394 | 0.00% |
| Jul 21, 2026 | $0.00394 | 0.00% |
| Jul 20, 2026 | $0.00394 | 0.00% |
| Jul 19, 2026 | $0.00394 | 0.00% |
| Jul 18, 2026 | $0.00394 | 0.00% |
| Jul 17, 2026 | $0.00394 | 0.00% |
| Jul 16, 2026 | $0.00394 | 0.00% |
| Jul 15, 2026 | $0.00394 | 0.00% |