BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
First Digital USD price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.9968 | -0.04% |
| Jul 13, 2026 | $0.9972 | -0.02% |
| Jul 12, 2026 | $0.9974 | +0.01% |
| Jul 11, 2026 | $0.9973 | +0.01% |
| Jul 10, 2026 | $0.9971 | +0.02% |
| Jul 9, 2026 | $0.9969 | -0.05% |
| Jul 8, 2026 | $0.9974 | -0.07% |
| Jul 7, 2026 | $0.9981 | +0.03% |
| Jul 6, 2026 | $0.9978 | +0.01% |
| Jul 5, 2026 | $0.9977 | -0.02% |
| Jul 4, 2026 | $0.9979 | +0.10% |
| Jul 3, 2026 | $0.9969 | -0.01% |
| Jul 2, 2026 | $0.997 | +0.06% |
| Jul 1, 2026 | $0.9964 | -0.05% |
| Jun 30, 2026 | $0.9968 | -0.04% |
| Jun 29, 2026 | $0.9972 | -0.01% |
| Jun 28, 2026 | $0.9973 | -0.02% |
| Jun 27, 2026 | $0.9975 | +0.04% |
| Jun 26, 2026 | $0.9971 | +0.06% |
| Jun 25, 2026 | $0.9964 | -0.14% |
| Jun 24, 2026 | $0.9979 | -0.04% |
| Jun 23, 2026 | $0.9983 | +0.01% |
| Jun 22, 2026 | $0.9982 | -0.01% |
| Jun 21, 2026 | $0.9984 | +0.02% |
| Jun 20, 2026 | $0.9981 | +0.06% |
| Jun 19, 2026 | $0.9976 | -0.07% |
| Jun 18, 2026 | $0.9983 | +0.06% |
| Jun 17, 2026 | $0.9977 | -0.04% |
| Jun 16, 2026 | $0.9981 | +0.07% |
| Jun 15, 2026 | $0.9975 | -0.04% |
| Jun 14, 2026 | $0.9979 | +0.01% |
| Jun 13, 2026 | $0.9978 | +0.03% |
| Jun 12, 2026 | $0.9975 | +0.01% |
| Jun 11, 2026 | $0.9974 | -0.01% |
| Jun 10, 2026 | $0.9975 | -0.04% |
| Jun 9, 2026 | $0.9979 | +0.04% |
| Jun 8, 2026 | $0.9975 | +0.00% |
| Jun 7, 2026 | $0.9975 | +0.04% |
| Jun 6, 2026 | $0.9971 | -0.05% |
| Jun 5, 2026 | $0.9976 | +0.01% |
| Jun 4, 2026 | $0.9975 | -0.03% |
| Jun 3, 2026 | $0.9978 | -0.01% |
| Jun 2, 2026 | $0.9978 | -0.05% |
| Jun 1, 2026 | $0.9983 | -0.01% |
| May 31, 2026 | $0.9984 | +0.02% |
| May 30, 2026 | $0.9982 | +0.01% |
| May 29, 2026 | $0.9981 | +0.12% |
| May 28, 2026 | $0.9968 | -0.04% |
| May 27, 2026 | $0.9972 | -0.06% |
| May 26, 2026 | $0.9978 | +0.01% |
| May 25, 2026 | $0.9977 | +0.02% |
| May 24, 2026 | $0.9975 | +0.01% |
| May 23, 2026 | $0.9973 | -0.07% |
| May 22, 2026 | $0.998 | +0.00% |
| May 21, 2026 | $0.998 | +0.04% |
| May 20, 2026 | $0.9977 | +0.01% |
| May 19, 2026 | $0.9976 | +0.00% |
| May 18, 2026 | $0.9976 | -0.03% |
| May 17, 2026 | $0.9979 | +0.02% |
| May 16, 2026 | $0.9977 | -0.05% |
| May 15, 2026 | $0.9982 | +0.03% |
| May 14, 2026 | $0.9979 | -0.03% |
| May 13, 2026 | $0.9982 | -0.07% |
| May 12, 2026 | $0.999 | -0.03% |
| May 11, 2026 | $0.9993 | -0.00% |
| May 10, 2026 | $0.9993 | +0.03% |
| May 9, 2026 | $0.999 | +0.00% |
| May 8, 2026 | $0.999 | -0.01% |
| May 7, 2026 | $0.999 | -0.01% |
| May 6, 2026 | $0.9992 | +0.02% |
| May 5, 2026 | $0.9989 | +0.00% |
| May 4, 2026 | $0.9989 | +0.00% |
| May 3, 2026 | $0.9988 | +0.02% |
| May 2, 2026 | $0.9987 | +0.01% |
| May 1, 2026 | $0.9986 | +0.01% |
| Apr 30, 2026 | $0.9985 | +0.04% |
| Apr 29, 2026 | $0.9981 | -0.01% |
| Apr 28, 2026 | $0.9981 | -0.02% |
| Apr 27, 2026 | $0.9984 | +0.01% |
| Apr 26, 2026 | $0.9982 | -0.04% |
| Apr 25, 2026 | $0.9986 | -0.01% |
| Apr 24, 2026 | $0.9987 | -0.03% |
| Apr 23, 2026 | $0.999 | +0.01% |
| Apr 22, 2026 | $0.9989 | -0.02% |
| Apr 21, 2026 | $0.9991 | +0.00% |
| Apr 20, 2026 | $0.9991 | -0.02% |
| Apr 19, 2026 | $0.9993 | -0.01% |
| Apr 18, 2026 | $0.9995 | +0.02% |
| Apr 17, 2026 | $0.9993 | +0.00% |
| Apr 16, 2026 | $0.9993 | -0.01% |