BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
First Digital USD price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.00 | +0.38% |
| Jan 14, 2026 | $0.9999 | +0.08% |
| Jan 13, 2026 | $0.999 | +0.02% |
| Jan 12, 2026 | $0.9988 | -0.01% |
| Jan 11, 2026 | $0.9989 | -0.00% |
| Jan 10, 2026 | $0.999 | -0.03% |
| Jan 9, 2026 | $0.9993 | +0.00% |
| Jan 8, 2026 | $0.9992 | -0.04% |
| Jan 7, 2026 | $0.9996 | -0.01% |
| Jan 6, 2026 | $0.9997 | +0.06% |
| Jan 5, 2026 | $0.9991 | -0.03% |
| Jan 4, 2026 | $0.9994 | +0.02% |
| Jan 3, 2026 | $0.9992 | +0.09% |
| Jan 2, 2026 | $0.9983 | +0.03% |
| Jan 1, 2026 | $0.998 | -0.04% |
| Dec 31, 2025 | $0.9984 | +0.01% |
| Dec 30, 2025 | $0.9984 | -0.10% |
| Dec 29, 2025 | $0.9993 | +0.07% |
| Dec 28, 2025 | $0.9986 | +0.03% |
| Dec 27, 2025 | $0.9983 | +0.04% |
| Dec 26, 2025 | $0.9979 | -0.19% |
| Dec 25, 2025 | $0.9998 | +0.12% |
| Dec 24, 2025 | $0.9986 | -0.03% |
| Dec 23, 2025 | $0.9989 | -0.03% |
| Dec 22, 2025 | $0.9992 | +0.02% |
| Dec 21, 2025 | $0.999 | +0.01% |
| Dec 20, 2025 | $0.9989 | +0.04% |
| Dec 19, 2025 | $0.9985 | -0.03% |
| Dec 18, 2025 | $0.9988 | +0.01% |
| Dec 17, 2025 | $0.9987 | +0.02% |
| Dec 16, 2025 | $0.9985 | -0.01% |
| Dec 15, 2025 | $0.9986 | -0.02% |
| Dec 14, 2025 | $0.9988 | +0.02% |
| Dec 13, 2025 | $0.9986 | -0.01% |
| Dec 12, 2025 | $0.9987 | +0.02% |
| Dec 11, 2025 | $0.9985 | +0.02% |
| Dec 10, 2025 | $0.9983 | +0.01% |
| Dec 9, 2025 | $0.9982 | +0.04% |
| Dec 8, 2025 | $0.9978 | +0.01% |
| Dec 7, 2025 | $0.9977 | -0.01% |
| Dec 6, 2025 | $0.9978 | +0.01% |
| Dec 5, 2025 | $0.9977 | -0.05% |
| Dec 4, 2025 | $0.9982 | +0.06% |
| Dec 3, 2025 | $0.9976 | +0.08% |
| Dec 2, 2025 | $0.9968 | +0.04% |
| Dec 1, 2025 | $0.9964 | -0.03% |
| Nov 30, 2025 | $0.9967 | -0.01% |
| Nov 29, 2025 | $0.9968 | -0.03% |
| Nov 28, 2025 | $0.9971 | -0.07% |
| Nov 27, 2025 | $0.9977 | +0.05% |
| Nov 26, 2025 | $0.9972 | +0.04% |
| Nov 25, 2025 | $0.9969 | +0.03% |
| Nov 24, 2025 | $0.9966 | -0.00% |
| Nov 23, 2025 | $0.9966 | -0.03% |
| Nov 22, 2025 | $0.9969 | +0.31% |
| Nov 21, 2025 | $0.9939 | -0.26% |
| Nov 20, 2025 | $0.9964 | -0.39% |
| Nov 19, 2025 | $1.00 | +0.41% |
| Nov 18, 2025 | $0.9963 | -0.04% |
| Nov 17, 2025 | $0.9967 | -0.11% |
| Nov 16, 2025 | $0.9977 | +0.11% |
| Nov 15, 2025 | $0.9966 | -0.32% |
| Nov 14, 2025 | $0.9998 | +0.28% |
| Nov 13, 2025 | $0.9971 | -0.02% |
| Nov 12, 2025 | $0.9972 | +0.02% |
| Nov 11, 2025 | $0.9971 | -0.17% |
| Nov 10, 2025 | $0.9988 | +0.11% |
| Nov 9, 2025 | $0.9977 | +0.02% |
| Nov 8, 2025 | $0.9975 | +0.10% |
| Nov 7, 2025 | $0.9965 | -1.19% |
| Nov 6, 2025 | $1.01 | +1.16% |
| Nov 5, 2025 | $0.9969 | +0.06% |
| Nov 4, 2025 | $0.9963 | -0.10% |
| Nov 3, 2025 | $0.9973 | -0.23% |
| Nov 2, 2025 | $0.9996 | +0.06% |
| Nov 1, 2025 | $0.999 | -0.04% |
| Oct 31, 2025 | $0.9993 | +0.15% |
| Oct 30, 2025 | $0.9978 | -0.08% |
| Oct 29, 2025 | $0.9986 | +0.07% |
| Oct 28, 2025 | $0.9979 | -0.03% |
| Oct 27, 2025 | $0.9982 | +0.05% |
| Oct 26, 2025 | $0.9976 | -0.01% |
| Oct 25, 2025 | $0.9978 | +0.00% |
| Oct 24, 2025 | $0.9977 | +0.00% |
| Oct 23, 2025 | $0.9977 | +0.07% |
| Oct 22, 2025 | $0.9971 | -0.11% |
| Oct 21, 2025 | $0.9982 | +0.04% |
| Oct 20, 2025 | $0.9978 | +0.03% |
| Oct 19, 2025 | $0.9975 | +0.00% |
| Oct 18, 2025 | $0.9975 | +0.01% |