BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fluent price history
173 daily closes since April 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06668 | +2.28% |
| Oct 11, 2026 | $0.06519 | -2.19% |
| Oct 10, 2026 | $0.06665 | +2.06% |
| Oct 9, 2026 | $0.0653 | -1.21% |
| Oct 8, 2026 | $0.0661 | +1.07% |
| Oct 7, 2026 | $0.0654 | -1.65% |
| Oct 6, 2026 | $0.0665 | -2.64% |
| Oct 5, 2026 | $0.0683 | +0.59% |
| Oct 4, 2026 | $0.0679 | -0.88% |
| Oct 3, 2026 | $0.0685 | +3.95% |
| Oct 2, 2026 | $0.0659 | -2.51% |
| Oct 1, 2026 | $0.0676 | -1.02% |
| Sep 30, 2026 | $0.0683 | +2.40% |
| Sep 29, 2026 | $0.0667 | +0.45% |
| Sep 28, 2026 | $0.0664 | -4.46% |
| Sep 27, 2026 | $0.0695 | -0.86% |
| Sep 26, 2026 | $0.0701 | -0.14% |
| Sep 25, 2026 | $0.0702 | +1.74% |
| Sep 24, 2026 | $0.069 | +0.58% |
| Sep 23, 2026 | $0.0686 | -0.29% |
| Sep 22, 2026 | $0.0688 | +1.93% |
| Sep 21, 2026 | $0.0675 | +3.37% |
| Sep 20, 2026 | $0.0653 | -3.69% |
| Sep 19, 2026 | $0.0678 | +5.28% |
| Sep 18, 2026 | $0.0644 | +3.70% |
| Sep 17, 2026 | $0.0621 | +2.48% |
| Sep 16, 2026 | $0.0606 | +0.66% |
| Sep 15, 2026 | $0.0602 | -5.49% |
| Sep 14, 2026 | $0.0637 | +0.31% |
| Sep 13, 2026 | $0.0635 | -5.08% |
| Sep 12, 2026 | $0.0669 | +1.52% |
| Sep 11, 2026 | $0.0659 | -1.05% |
| Sep 10, 2026 | $0.0666 | +2.94% |
| Sep 9, 2026 | $0.0647 | -0.61% |
| Sep 8, 2026 | $0.0651 | -0.76% |
| Sep 7, 2026 | $0.0656 | -2.24% |
| Sep 6, 2026 | $0.0671 | +4.19% |
| Sep 5, 2026 | $0.0644 | +1.26% |
| Sep 4, 2026 | $0.0636 | +0.63% |
| Sep 3, 2026 | $0.0632 | +1.94% |
| Sep 2, 2026 | $0.062 | -0.80% |
| Sep 1, 2026 | $0.0625 | -3.25% |
| Aug 31, 2026 | $0.0646 | -2.42% |
| Aug 30, 2026 | $0.0662 | +0.15% |
| Aug 29, 2026 | $0.0661 | +2.64% |
| Aug 28, 2026 | $0.0644 | -3.74% |
| Aug 27, 2026 | $0.0669 | +0.45% |
| Aug 26, 2026 | $0.0666 | +2.94% |
| Aug 25, 2026 | $0.0647 | -3.58% |
| Aug 24, 2026 | $0.0671 | +3.07% |
| Aug 23, 2026 | $0.0651 | +3.33% |
| Aug 22, 2026 | $0.063 | -5.97% |
| Aug 21, 2026 | $0.067 | +4.69% |
| Aug 20, 2026 | $0.064 | +1.91% |
| Aug 19, 2026 | $0.0628 | +6.08% |
| Aug 18, 2026 | $0.0592 | -4.52% |
| Aug 17, 2026 | $0.062 | -1.12% |
| Aug 16, 2026 | $0.0627 | -2.94% |
| Aug 15, 2026 | $0.0646 | +0.16% |
| Aug 14, 2026 | $0.0645 | +1.26% |
| Aug 13, 2026 | $0.0637 | +0.79% |
| Aug 12, 2026 | $0.0632 | -2.92% |
| Aug 11, 2026 | $0.0651 | -3.84% |
| Aug 10, 2026 | $0.0677 | -0.44% |
| Aug 9, 2026 | $0.068 | +5.26% |
| Aug 8, 2026 | $0.0646 | +2.54% |
| Aug 7, 2026 | $0.063 | +0.16% |
| Aug 6, 2026 | $0.0629 | 0.00% |
| Aug 5, 2026 | $0.0629 | +0.16% |
| Aug 4, 2026 | $0.0628 | -7.51% |
| Aug 3, 2026 | $0.0679 | +1.80% |
| Aug 2, 2026 | $0.0667 | -3.61% |
| Aug 1, 2026 | $0.0692 | -5.72% |
| Jul 31, 2026 | $0.0734 | +0.96% |
| Jul 30, 2026 | $0.0727 | +6.13% |
| Jul 29, 2026 | $0.0685 | +3.95% |
| Jul 28, 2026 | $0.0659 | -3.65% |
| Jul 27, 2026 | $0.0684 | +5.72% |
| Jul 26, 2026 | $0.0647 | +2.37% |
| Jul 25, 2026 | $0.0632 | +4.46% |
| Jul 24, 2026 | $0.0605 | -3.04% |
| Jul 23, 2026 | $0.0624 | -1.11% |
| Jul 22, 2026 | $0.0631 | +4.47% |
| Jul 21, 2026 | $0.0604 | +0.67% |
| Jul 20, 2026 | $0.06 | 0.00% |
| Jul 19, 2026 | $0.06 | +0.67% |
| Jul 18, 2026 | $0.0596 | -7.02% |
| Jul 17, 2026 | $0.0641 | +2.56% |
| Jul 16, 2026 | $0.0625 | +0.16% |
| Jul 15, 2026 | $0.0624 | +0.16% |