BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fluent price history
173 daily closes since April 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0623 | -1.42% |
| Jul 13, 2026 | $0.0632 | +0.80% |
| Jul 12, 2026 | $0.0627 | 0.00% |
| Jul 11, 2026 | $0.0627 | -1.42% |
| Jul 10, 2026 | $0.0636 | +1.60% |
| Jul 9, 2026 | $0.0626 | +0.97% |
| Jul 8, 2026 | $0.062 | -3.13% |
| Jul 7, 2026 | $0.064 | -3.03% |
| Jul 6, 2026 | $0.066 | -2.08% |
| Jul 5, 2026 | $0.0674 | -1.03% |
| Jul 4, 2026 | $0.0681 | -3.13% |
| Jul 3, 2026 | $0.0703 | +7.82% |
| Jul 2, 2026 | $0.0652 | -2.69% |
| Jul 1, 2026 | $0.067 | +8.94% |
| Jun 30, 2026 | $0.0615 | -2.07% |
| Jun 29, 2026 | $0.0628 | +7.35% |
| Jun 28, 2026 | $0.0585 | -1.18% |
| Jun 27, 2026 | $0.0592 | +4.23% |
| Jun 26, 2026 | $0.0568 | -5.49% |
| Jun 25, 2026 | $0.0601 | +11.92% |
| Jun 24, 2026 | $0.0537 | -3.42% |
| Jun 23, 2026 | $0.0556 | -7.49% |
| Jun 22, 2026 | $0.0601 | -3.53% |
| Jun 21, 2026 | $0.0623 | +6.68% |
| Jun 20, 2026 | $0.0584 | -5.50% |
| Jun 19, 2026 | $0.0618 | +7.48% |
| Jun 18, 2026 | $0.0575 | -0.69% |
| Jun 17, 2026 | $0.0579 | -3.82% |
| Jun 16, 2026 | $0.0602 | -0.50% |
| Jun 15, 2026 | $0.0605 | +0.17% |
| Jun 14, 2026 | $0.0604 | -2.11% |
| Jun 13, 2026 | $0.0617 | -3.29% |
| Jun 12, 2026 | $0.0638 | +2.24% |
| Jun 11, 2026 | $0.0624 | -6.73% |
| Jun 10, 2026 | $0.0669 | +23.89% |
| Jun 9, 2026 | $0.054 | -5.26% |
| Jun 8, 2026 | $0.057 | -3.06% |
| Jun 7, 2026 | $0.0588 | +1.38% |
| Jun 6, 2026 | $0.058 | -1.53% |
| Jun 5, 2026 | $0.0589 | -10.49% |
| Jun 4, 2026 | $0.0658 | -12.50% |
| Jun 3, 2026 | $0.0752 | -4.08% |
| Jun 2, 2026 | $0.0784 | -5.20% |
| Jun 1, 2026 | $0.0827 | -5.70% |
| May 31, 2026 | $0.0877 | -3.20% |
| May 30, 2026 | $0.0906 | -1.84% |
| May 29, 2026 | $0.0923 | -2.53% |
| May 28, 2026 | $0.0947 | +4.18% |
| May 27, 2026 | $0.0909 | -0.11% |
| May 26, 2026 | $0.091 | -8.08% |
| May 25, 2026 | $0.099 | -5.26% |
| May 24, 2026 | $0.1045 | -3.69% |
| May 23, 2026 | $0.1085 | +4.53% |
| May 22, 2026 | $0.1038 | -4.51% |
| May 21, 2026 | $0.1087 | +10.92% |
| May 20, 2026 | $0.098 | +2.08% |
| May 19, 2026 | $0.096 | -3.52% |
| May 18, 2026 | $0.0995 | +1.32% |
| May 17, 2026 | $0.0982 | -6.57% |
| May 16, 2026 | $0.1051 | -5.49% |
| May 15, 2026 | $0.1112 | -7.79% |
| May 14, 2026 | $0.1206 | +3.34% |
| May 13, 2026 | $0.1167 | -3.15% |
| May 12, 2026 | $0.1205 | -2.43% |
| May 11, 2026 | $0.1235 | -0.08% |
| May 10, 2026 | $0.1236 | +2.74% |
| May 9, 2026 | $0.1203 | -2.12% |
| May 8, 2026 | $0.1229 | +8.28% |
| May 7, 2026 | $0.1135 | -3.32% |
| May 6, 2026 | $0.1174 | -6.08% |
| May 5, 2026 | $0.125 | +5.04% |
| May 4, 2026 | $0.119 | +0.85% |
| May 3, 2026 | $0.118 | -1.09% |
| May 2, 2026 | $0.1193 | +0.17% |
| May 1, 2026 | $0.1191 | -11.38% |
| Apr 30, 2026 | $0.1344 | -19.18% |
| Apr 29, 2026 | $0.1663 | +83.96% |
| Apr 28, 2026 | $0.0904 | +1.35% |
| Apr 27, 2026 | $0.0892 | -1.33% |
| Apr 26, 2026 | $0.0904 | -11.89% |
| Apr 25, 2026 | $0.1026 | -16.72% |
| Apr 24, 2026 | $0.1232 | +17.33% |
| Apr 23, 2026 | $0.105 | — |