BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Fogo price history
272 daily closes since January 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009643 | +2.27% |
| Jul 13, 2026 | $0.009429 | -2.64% |
| Jul 12, 2026 | $0.009685 | -0.02% |
| Jul 11, 2026 | $0.009687 | -2.90% |
| Jul 10, 2026 | $0.009976 | +7.78% |
| Jul 9, 2026 | $0.009256 | -1.20% |
| Jul 8, 2026 | $0.009368 | +3.42% |
| Jul 7, 2026 | $0.009058 | -8.96% |
| Jul 6, 2026 | $0.009949 | +4.47% |
| Jul 5, 2026 | $0.009523 | -0.25% |
| Jul 4, 2026 | $0.009547 | -3.93% |
| Jul 3, 2026 | $0.009938 | +7.00% |
| Jul 2, 2026 | $0.009288 | +4.09% |
| Jul 1, 2026 | $0.008923 | -2.41% |
| Jun 30, 2026 | $0.009143 | -1.41% |
| Jun 29, 2026 | $0.009274 | +4.32% |
| Jun 28, 2026 | $0.00889 | -14.35% |
| Jun 27, 2026 | $0.01038 | -8.79% |
| Jun 26, 2026 | $0.01138 | -14.82% |
| Jun 25, 2026 | $0.01336 | +13.61% |
| Jun 24, 2026 | $0.01176 | -2.08% |
| Jun 23, 2026 | $0.01201 | -5.06% |
| Jun 22, 2026 | $0.01265 | +1.69% |
| Jun 21, 2026 | $0.01244 | -3.19% |
| Jun 20, 2026 | $0.01285 | +2.96% |
| Jun 19, 2026 | $0.01248 | -2.88% |
| Jun 18, 2026 | $0.01285 | +1.18% |
| Jun 17, 2026 | $0.0127 | -2.53% |
| Jun 16, 2026 | $0.01303 | -0.61% |
| Jun 15, 2026 | $0.01311 | +2.10% |
| Jun 14, 2026 | $0.01284 | +0.86% |
| Jun 13, 2026 | $0.01273 | +4.34% |
| Jun 12, 2026 | $0.0122 | -1.85% |
| Jun 11, 2026 | $0.01243 | +12.90% |
| Jun 10, 2026 | $0.01101 | -4.26% |
| Jun 9, 2026 | $0.0115 | +1.50% |
| Jun 8, 2026 | $0.01133 | -1.22% |
| Jun 7, 2026 | $0.01147 | -1.55% |
| Jun 6, 2026 | $0.01165 | +1.57% |
| Jun 5, 2026 | $0.01147 | -8.31% |
| Jun 4, 2026 | $0.01251 | -10.32% |
| Jun 3, 2026 | $0.01395 | +3.87% |
| Jun 2, 2026 | $0.01343 | -7.95% |
| Jun 1, 2026 | $0.01459 | +6.03% |
| May 31, 2026 | $0.01376 | +0.22% |
| May 30, 2026 | $0.01373 | -0.07% |
| May 29, 2026 | $0.01374 | -0.36% |
| May 28, 2026 | $0.01379 | -2.41% |
| May 27, 2026 | $0.01413 | -4.33% |
| May 26, 2026 | $0.01477 | -2.64% |
| May 25, 2026 | $0.01517 | -0.26% |
| May 24, 2026 | $0.01521 | -1.36% |
| May 23, 2026 | $0.01542 | -3.32% |
| May 22, 2026 | $0.01595 | -3.63% |
| May 21, 2026 | $0.01655 | +4.09% |
| May 20, 2026 | $0.0159 | -26.93% |
| May 19, 2026 | $0.02176 | +29.37% |
| May 18, 2026 | $0.01682 | +0.54% |
| May 17, 2026 | $0.01673 | -3.74% |
| May 16, 2026 | $0.01738 | -3.71% |
| May 15, 2026 | $0.01805 | -8.98% |
| May 14, 2026 | $0.01983 | -0.20% |
| May 13, 2026 | $0.01987 | -2.65% |
| May 12, 2026 | $0.02041 | -2.95% |
| May 11, 2026 | $0.02103 | -4.76% |
| May 10, 2026 | $0.02208 | +1.80% |
| May 9, 2026 | $0.02169 | +0.93% |
| May 8, 2026 | $0.02149 | +8.59% |
| May 7, 2026 | $0.01979 | -0.40% |
| May 6, 2026 | $0.01987 | +0.86% |
| May 5, 2026 | $0.0197 | -0.10% |
| May 4, 2026 | $0.01972 | +3.08% |
| May 3, 2026 | $0.01913 | +4.36% |
| May 2, 2026 | $0.01833 | +3.97% |
| May 1, 2026 | $0.01763 | +1.09% |
| Apr 30, 2026 | $0.01744 | -0.85% |
| Apr 29, 2026 | $0.01759 | -4.61% |
| Apr 28, 2026 | $0.01844 | -1.18% |
| Apr 27, 2026 | $0.01866 | -4.31% |
| Apr 26, 2026 | $0.0195 | +5.98% |
| Apr 25, 2026 | $0.0184 | -1.18% |
| Apr 24, 2026 | $0.01862 | +0.59% |
| Apr 23, 2026 | $0.01851 | -1.12% |
| Apr 22, 2026 | $0.01872 | -4.97% |
| Apr 21, 2026 | $0.0197 | +2.34% |
| Apr 20, 2026 | $0.01925 | -4.18% |
| Apr 19, 2026 | $0.02009 | +1.06% |
| Apr 18, 2026 | $0.01988 | +0.05% |
| Apr 17, 2026 | $0.01987 | +2.26% |
| Apr 16, 2026 | $0.01943 | +4.29% |